Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,54 +0,53 (+0,60%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.440,82 -503,50 (-0,84%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00250000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 29.60 | 23.95 | 25.95 | 0.00 | - | 4 | 11 | 86.72% |
| V240503C00250000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 25.30 | 24.45 | 25.70 | 0.00 | - | 11 | 16 | 48.66% |
| V240510C00250000 | 2024-04-10 3:07PM EDT | 2024-05-10 | 26.50 | 24.80 | 26.60 | 0.00 | - | 1 | 2 | 44.04% |
| V240517C00250000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 26.00 | 25.30 | 26.65 | 0.00 | - | 1 | 58 | 36.71% |
| V240524C00250000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 22.50 | 25.20 | 26.45 | 0.00 | - | 20 | 21 | 30.76% |
| V240621C00250000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 26.65 | 27.15 | 28.25 | 0.00 | - | 2 | 3,243 | 28.80% |
| V240719C00250000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 30.95 | 29.05 | 29.45 | 0.00 | - | 1 | 59 | 26.81% |
| V240920C00250000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 32.45 | 33.00 | 33.40 | 0.00 | - | 1 | 140 | 27.56% |
| V241018C00250000 | 2024-04-08 12:41PM EDT | 2024-10-18 | 38.30 | 34.65 | 35.15 | 0.00 | - | 6 | 30 | 28.03% |
| V241115C00250000 | 2024-04-02 12:17PM EDT | 2024-11-15 | 41.00 | 36.35 | 36.80 | 0.00 | - | 11 | 53 | 28.40% |
| V241220C00250000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 37.48 | 38.25 | 38.75 | 0.00 | - | 1 | 22 | 28.78% |
| V250117C00250000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 39.85 | 39.40 | 40.30 | 0.00 | - | 1 | 3,441 | 29.11% |
| V250321C00250000 | 2024-04-22 2:54PM EDT | 2025-03-21 | 42.10 | 42.35 | 43.65 | 0.00 | - | 1 | 46 | 29.81% |
| V250516C00250000 | 2024-04-24 1:23PM EDT | 2025-05-16 | 47.54 | 45.75 | 46.55 | 0.00 | - | 60 | 69 | 30.43% |
| V250620C00250000 | 2024-03-25 3:22PM EDT | 2025-06-20 | 54.70 | 46.05 | 49.50 | 0.00 | - | 2 | 16 | 31.91% |
| V250919C00250000 | 2024-04-16 10:19AM EDT | 2025-09-19 | 51.00 | 51.35 | 52.50 | 0.00 | - | 1 | 2 | 31.48% |
| V260116C00250000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 57.90 | 56.35 | 57.75 | -0.18 | -0.31% | 3 | 279 | 32.36% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00250000 | 2024-04-26 11:51AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 13 | 482 | 72.66% |
| V240503P00250000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.08 | -0.01 | -11.11% | 32 | 142 | 30.66% |
| V240510P00250000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 2 | 252 | 25.29% |
| V240517P00250000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.28 | 0.28 | 0.32 | -0.04 | -12.50% | 64 | 786 | 23.54% |
| V240524P00250000 | 2024-04-26 10:41AM EDT | 2024-05-24 | 0.39 | 0.35 | 0.41 | -0.09 | -18.75% | 4 | 33 | 21.61% |
| V240531P00250000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.53 | 0.49 | 0.55 | -0.04 | -7.02% | 1 | 28 | 20.72% |
| V240621P00250000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 1.03 | 0.97 | 1.03 | -0.06 | -5.50% | 29 | 5,504 | 19.32% |
| V240719P00250000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 2.20 | 1.62 | 1.71 | 0.00 | - | 255 | 1,281 | 18.44% |
| V240920P00250000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 3.95 | 3.75 | 3.85 | -0.50 | -11.24% | 7 | 1,159 | 18.87% |
| V241018P00250000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 4.55 | 4.40 | 4.50 | -0.15 | -3.19% | 1 | 410 | 18.50% |
| V241115P00250000 | 2024-04-23 11:21AM EDT | 2024-11-15 | 6.30 | 5.50 | 5.70 | 0.00 | - | 1 | 52 | 19.15% |
| V241220P00250000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 6.52 | 6.30 | 6.50 | 0.00 | - | 5 | 333 | 18.86% |
| V250117P00250000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 7.10 | 6.95 | 7.15 | -0.03 | -0.42% | 15 | 3,410 | 18.72% |
| V250321P00250000 | 2024-04-25 2:51PM EDT | 2025-03-21 | 8.80 | 8.50 | 8.80 | 0.00 | - | 4 | 496 | 18.79% |
| V250516P00250000 | 2024-04-26 10:37AM EDT | 2025-05-16 | 9.80 | 9.85 | 10.20 | -1.30 | -11.71% | 1 | 14 | 18.86% |
| V250620P00250000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 10.75 | 10.40 | 10.95 | 0.00 | - | 10 | 318 | 18.82% |
| V250919P00250000 | 2024-04-12 9:48AM EDT | 2025-09-19 | 12.75 | 12.25 | 12.75 | 0.00 | - | 2 | 4 | 18.68% |
| V260116P00250000 | 2024-04-26 11:21AM EDT | 2026-01-16 | 14.80 | 13.95 | 15.05 | -0.20 | -1.33% | 2 | 344 | 18.66% |
© 2024 Yahoo. Todos los derechos reservados.