Mercados españoles cerrados

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
280,10+0,26 (+0,09%)
Al cierre: 04:00PM EDT
280,19 +0,09 (+0,03%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240524C002500002024-05-10 10:11AM EDT2024-05-2430.5029.5531.150.00-20163.09%
V240531C002500002024-05-10 9:30AM EDT2024-05-3129.7528.9532.200.00-101254.71%
V240607C002500002024-05-16 3:21PM EDT2024-06-0732.0030.0531.800.00-5541.79%
V240614C002500002024-05-10 9:54AM EDT2024-06-1430.5829.4533.200.00--144.29%
V240621C002500002024-05-17 9:30AM EDT2024-06-2130.6029.9033.10-2.00-6.13%12,31339.14%
V240719C002500002024-05-15 10:49AM EDT2024-07-1933.0031.3534.35+0.49+1.51%26533.36%
V240920C002500002024-05-16 11:05AM EDT2024-09-2036.5235.4036.400.00-114727.98%
V241018C002500002024-05-17 2:35PM EDT2024-10-1838.0537.2538.10+4.20+12.41%524328.39%
V241115C002500002024-05-07 11:29AM EDT2024-11-1536.0738.9040.200.00-15429.46%
V241220C002500002024-04-19 9:30AM EDT2024-12-2037.4840.6042.000.00-12229.53%
V250117C002500002024-05-17 3:58PM EDT2025-01-1742.5042.2043.00-0.05-0.12%33,44129.10%
V250321C002500002024-05-03 1:36PM EDT2025-03-2137.6545.3546.350.00-537129.80%
V250516C002500002024-05-14 12:08PM EDT2025-05-1644.7047.6049.600.00-26930.77%
V250620C002500002024-05-17 10:57AM EDT2025-06-2050.5549.2550.70+4.65+10.13%11730.47%
V250919C002500002024-05-07 11:53AM EDT2025-09-1950.7953.7056.100.00-1232.22%
V260116C002500002024-05-16 10:28AM EDT2026-01-1659.3457.9560.750.00-229032.52%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240524P002500002024-05-16 2:50PM EDT2024-05-240.040.010.070.00-17337.50%
V240531P002500002024-05-17 3:41PM EDT2024-05-310.060.000.100.00-298627.93%
V240607P002500002024-05-15 12:25PM EDT2024-06-070.080.030.110.00-74023.15%
V240614P002500002024-05-15 3:52PM EDT2024-06-140.130.040.220.00-13122.46%
V240621P002500002024-05-17 3:46PM EDT2024-06-210.190.170.250.00-205,61020.58%
V240719P002500002024-05-17 11:57AM EDT2024-07-190.520.480.58+0.01+1.96%181,24418.19%
V240920P002500002024-05-17 3:02PM EDT2024-09-201.831.691.92-0.10-5.18%111,30217.73%
V241018P002500002024-05-15 1:07PM EDT2024-10-182.382.342.600.00-148717.74%
V241115P002500002024-05-16 2:16PM EDT2024-11-153.423.203.55-0.09-2.56%26618.29%
V241220P002500002024-05-17 12:30PM EDT2024-12-204.193.854.30-0.03-0.71%134318.07%
V250117P002500002024-05-16 11:22AM EDT2025-01-174.624.404.800.00-83,39917.80%
V250321P002500002024-05-07 3:33PM EDT2025-03-217.666.056.500.00-348218.17%
V250516P002500002024-05-15 10:29AM EDT2025-05-167.757.007.850.00-12218.31%
V250620P002500002024-05-08 3:30PM EDT2025-06-209.757.159.150.00-1131718.90%
V250919P002500002024-05-17 12:35PM EDT2025-09-1910.359.3510.80+0.26+2.58%4318.64%
V260116P002500002024-05-17 9:51AM EDT2026-01-1612.8011.7512.90+0.50+4.07%137118.48%