Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.339,88 +137,51 (+0,36%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00210000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 66.00 | 66.00 | 69.55 | 0.00 | - | 3 | 364 | 61.65% |
| V240719C00210000 | 2024-03-01 2:08PM EDT | 2024-07-19 | 77.39 | 71.05 | 74.50 | 0.00 | - | 2 | 2 | 62.64% |
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 48.43% |
| V241018C00210000 | 2024-03-07 11:58AM EDT | 2024-10-18 | 75.90 | 71.85 | 75.20 | 0.00 | - | 1 | 13 | 47.52% |
| V241115C00210000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 70.10 | 72.05 | 74.50 | 0.00 | - | 2 | 47 | 42.38% |
| V241220C00210000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 77.43 | 73.25 | 74.80 | 0.00 | - | 1 | 1 | 39.56% |
| V250117C00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 71.62 | 74.30 | 76.05 | 0.00 | - | 46 | 1,625 | 39.61% |
| V250516C00210000 | 2024-04-16 2:13PM EDT | 2025-05-16 | 77.00 | 77.10 | 81.25 | 0.00 | - | 1 | 3 | 39.93% |
| V250620C00210000 | 2024-04-16 2:59PM EDT | 2025-06-20 | 78.30 | 78.50 | 82.50 | 0.00 | - | 1 | 2 | 39.75% |
| V250919C00210000 | 2024-03-27 2:38PM EDT | 2025-09-19 | 84.55 | 80.55 | 82.55 | 0.00 | - | 1 | 2 | 36.00% |
| V260116C00210000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 80.10 | 85.90 | 88.35 | 0.00 | - | 1 | 29 | 38.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00210000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 20 | 78.13% |
| V240531P00210000 | 2024-04-22 2:13PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.32 | 0.00 | - | - | 1 | 50.78% |
| V240621P00210000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.28 | -0.09 | -64.29% | 13 | 3,873 | 39.89% |
| V240719P00210000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.16 | 0.00 | - | 2 | 39 | 28.71% |
| V240920P00210000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 0.55 | 0.42 | 0.51 | 0.00 | - | 15 | 190 | 25.18% |
| V241018P00210000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 0.78 | 0.60 | 0.70 | -0.20 | -20.41% | 4 | 52 | 24.32% |
| V241115P00210000 | 2024-04-29 11:54AM EDT | 2024-11-15 | 1.49 | 1.00 | 1.10 | 0.00 | - | 3 | 28 | 24.63% |
| V241220P00210000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 1.50 | 1.36 | 1.45 | 0.00 | - | 1 | 54 | 24.10% |
| V250117P00210000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 1.66 | 1.55 | 1.72 | -0.06 | -3.49% | 131 | 2,974 | 23.68% |
| V250321P00210000 | 2024-05-03 12:24PM EDT | 2025-03-21 | 2.96 | 2.32 | 2.63 | 0.00 | - | 3 | 7 | 23.66% |
| V250516P00210000 | 2024-05-08 11:18AM EDT | 2025-05-16 | 3.20 | 2.87 | 3.30 | -0.40 | -11.11% | 2 | 24 | 23.27% |
| V250620P00210000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 4.27 | 2.90 | 3.90 | 0.00 | - | 1 | 33 | 23.40% |
| V250919P00210000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 5.79 | 4.45 | 5.25 | 0.00 | - | 1 | 8 | 23.31% |
| V260116P00210000 | 2024-05-08 12:35PM EDT | 2026-01-16 | 6.30 | 5.50 | 6.65 | -0.35 | -5.26% | 1 | 149 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.