Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240809C00200000 | 2024-07-26 2:59PM EDT | 2024-08-09 | 60.00 | 58.10 | 61.70 | -11.10 | -15.61% | 20 | 1 | 72.95% |
| V240816C00200000 | 2024-07-02 1:18PM EDT | 2024-08-16 | 66.23 | 58.15 | 61.30 | 0.00 | - | - | 1 | 54.69% |
| V240920C00200000 | 2024-07-09 11:38AM EDT | 2024-09-20 | 66.50 | 59.20 | 62.70 | 0.00 | - | 4 | 7 | 58.05% |
| V241018C00200000 | 2024-07-17 1:19PM EDT | 2024-10-18 | 74.12 | 60.15 | 63.70 | 0.00 | - | 3 | 10 | 51.61% |
| V241115C00200000 | 2024-07-24 12:07PM EDT | 2024-11-15 | 57.43 | 60.90 | 64.80 | 0.00 | - | 1 | 26 | 48.36% |
| V241220C00200000 | 2024-07-24 12:08PM EDT | 2024-12-20 | 58.31 | 62.05 | 66.05 | 0.00 | - | 1 | 16 | 45.60% |
| V250117C00200000 | 2024-07-18 3:33PM EDT | 2025-01-17 | 75.66 | 63.05 | 66.70 | 0.00 | - | 1 | 2,754 | 43.33% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 82.10 | 86.30 | 0.00 | - | - | 1 | 67.14% |
| V250516C00200000 | 2024-05-28 2:46PM EDT | 2025-05-16 | 82.00 | 74.80 | 78.30 | 0.00 | - | 1 | 3 | 51.86% |
| V250620C00200000 | 2024-07-26 1:51PM EDT | 2025-06-20 | 70.01 | 68.10 | 71.30 | +6.21 | +9.73% | 2 | 7 | 38.93% |
| V250919C00200000 | 2024-06-10 2:33PM EDT | 2025-09-19 | 88.61 | 73.55 | 77.85 | 0.00 | - | 2 | 7 | 42.83% |
| V260116C00200000 | 2024-07-25 10:27AM EDT | 2026-01-16 | 71.05 | 75.20 | 77.20 | 0.00 | - | 2 | 68 | 37.09% |
| V260618C00200000 | 2024-07-24 10:59AM EDT | 2026-06-18 | 73.60 | 77.00 | 81.50 | 0.00 | - | 1 | 2 | 36.83% |
| V261218C00200000 | 2024-07-25 3:32PM EDT | 2026-12-18 | 81.00 | 82.45 | 84.65 | 0.00 | - | 13 | 25 | 35.37% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00200000 | 2024-07-25 2:02PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 110 | 110 | 64.06% |
| V240816P00200000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.39% |
| V240823P00200000 | 2024-07-05 1:02PM EDT | 2024-08-23 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 55.42% |
| V240920P00200000 | 2024-07-25 11:08AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.15 | 0.00 | - | 5 | 279 | 30.76% |
| V241018P00200000 | 2024-07-24 3:54PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.26 | -0.07 | -23.33% | 2 | 60 | 27.27% |
| V241115P00200000 | 2024-07-25 1:31PM EDT | 2024-11-15 | 0.59 | 0.50 | 0.55 | 0.00 | - | 4 | 123 | 26.88% |
| V241220P00200000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 0.80 | 0.79 | 0.86 | -0.23 | -22.33% | 1 | 130 | 25.65% |
| V250117P00200000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.07 | -0.18 | -14.88% | 25 | 3,924 | 24.63% |
| V250321P00200000 | 2024-07-25 11:53AM EDT | 2025-03-21 | 1.90 | 1.68 | 1.91 | 0.00 | - | 2 | 378 | 24.28% |
| V250516P00200000 | 2024-07-23 10:02AM EDT | 2025-05-16 | 1.88 | 2.14 | 2.47 | 0.00 | - | 3 | 41 | 23.42% |
| V250620P00200000 | 2024-07-24 3:36PM EDT | 2025-06-20 | 3.10 | 2.62 | 2.97 | 0.00 | - | 4 | 67 | 23.35% |
| V250919P00200000 | 2024-07-24 11:51AM EDT | 2025-09-19 | 3.95 | 3.65 | 4.10 | 0.00 | - | 9 | 25 | 22.84% |
| V260116P00200000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 5.39 | 5.20 | 5.75 | -0.36 | -6.26% | 80 | 106 | 22.65% |
| V260618P00200000 | 2024-07-05 12:18PM EDT | 2026-06-18 | 5.20 | 5.25 | 9.10 | 0.00 | - | 75 | 75 | 23.93% |
| V261218P00200000 | 2024-07-26 1:29PM EDT | 2026-12-18 | 8.50 | 8.30 | 10.00 | -0.60 | -6.59% | 1 | 24 | 22.16% |
© 2024 Yahoo. Todos los derechos reservados.