Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.078,80 +95,10 (+0,87%) Euro Stoxx 50
4.970,63 +31,62 (+0,64%) Dólar/Euro
1,0742 +0,0009 (+0,09%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.360,80 +18,30 (+0,78%) Bitcoin EUR
59.955,22 +348,14 (+0,58%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-04-15 11:13AM EDT | 2024-05-24 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00200000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 75.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 67.57% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 43.70% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 61.67% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117C00200000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 45.36% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 46.21% |
| V260116C00200000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 95.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00200000 | 2024-04-19 1:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240510P00200000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V240517P00200000 | 2024-04-09 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240621P00200000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719P00200000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240920P00200000 | 2024-04-08 11:34AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00200000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V241220P00200000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V250117P00200000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| V250321P00200000 | 2024-04-24 10:30AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| V250516P00200000 | 2024-04-22 10:12AM EDT | 2025-05-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| V250620P00200000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V250919P00200000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V260116P00200000 | 2024-04-24 12:42PM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.