Mercados españoles cerrados en 16 mins
IBEX 35
11.074,90 +157,40 (+1,44%) Euro Stoxx 50
5.010,49 +53,53 (+1,08%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,80 -0,53 (-0,64%) Oro
2.325,50 -5,70 (-0,24%) Bitcoin EUR
59.276,57 +724,00 (+1,24%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00190000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 83.56 | 83.20 | 85.95 | 0.00 | - | - | 1 | 208.50% |
| V240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 85.23 | 84.85 | 85.80 | 0.00 | - | 2 | 197 | 50.49% |
| V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 77.99% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 59.35% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 56.63% |
| V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 90.15 | 93.35 | 0.00 | - | 2 | 84 | 47.02% |
| V250620C00190000 | 2024-04-25 11:25AM EDT | 2025-06-20 | 94.82 | 93.80 | 96.45 | 0.00 | - | 3 | 8 | 41.99% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 47.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00190000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 118 | 83.98% |
| V240621P00190000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 7 | 889 | 38.28% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.40 | 0.00 | - | 1 | 28 | 41.80% |
| V240920P00190000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.38 | 0.21 | 0.32 | 0.00 | - | 5 | 101 | 29.66% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.30 | 0.43 | 0.00 | - | 1 | 6 | 28.33% |
| V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.83 | 1.41 | 0.00 | - | 2 | 36 | 32.78% |
| V241220P00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.04 | 0.78 | 0.93 | 0.00 | - | 1 | 86 | 27.67% |
| V250117P00190000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 1.27 | 0.93 | 1.10 | 0.00 | - | 30 | 401 | 27.01% |
| V250321P00190000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 1.73 | 1.01 | 1.91 | 0.00 | - | 2 | 18 | 27.31% |
| V250516P00190000 | 2024-04-15 3:42PM EDT | 2025-05-16 | 2.88 | 1.77 | 2.06 | 0.00 | - | - | 2 | 25.65% |
| V250620P00190000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 2.58 | 2.22 | 2.50 | 0.00 | - | 1 | 12 | 25.74% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 2.96 | 3.55 | 0.00 | - | 1 | 11 | 25.58% |
| V260116P00190000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.45 | 3.85 | 4.70 | 0.00 | - | 1 | 14 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.