Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240816C00180000 | 2024-07-24 10:10AM EDT | 2024-08-16 | 75.70 | 77.95 | 82.15 | 0.00 | - | 1 | 1 | 83.79% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 164.88% |
| V241018C00180000 | 2024-07-11 2:53PM EDT | 2024-10-18 | 86.00 | 79.75 | 83.25 | 0.00 | - | 1 | 3 | 54.31% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 103.15 | 105.50 | 0.00 | - | 16 | 9 | 118.33% |
| V241220C00180000 | 2024-07-25 12:05PM EDT | 2024-12-20 | 80.00 | 81.05 | 84.75 | 0.00 | - | 1 | 3 | 53.71% |
| V250117C00180000 | 2024-07-16 9:57AM EDT | 2025-01-17 | 93.36 | 82.00 | 85.60 | 0.00 | - | 1 | 80 | 51.73% |
| V250321C00180000 | 2024-07-11 12:58PM EDT | 2025-03-21 | 87.37 | 83.35 | 86.90 | 0.00 | - | 1 | 0 | 47.44% |
| V250516C00180000 | 2024-06-03 10:11AM EDT | 2025-05-16 | 99.31 | 94.65 | 98.10 | 0.00 | - | 2 | 6 | 60.04% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 75.56% |
| V250919C00180000 | 2024-07-10 9:30AM EDT | 2025-09-19 | 89.70 | 88.25 | 91.45 | 0.00 | - | 1 | 2 | 43.04% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 112.55 | 117.50 | 0.00 | - | 1 | 9 | 66.32% |
| V260618C00180000 | 2024-06-04 11:18AM EDT | 2026-06-18 | 108.78 | 102.50 | 106.45 | 0.00 | - | 5 | 0 | 49.78% |
| V261218C00180000 | 2024-07-16 10:00AM EDT | 2026-12-18 | 106.50 | 96.00 | 100.50 | 0.00 | - | 1 | 2 | 38.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240816P00180000 | 2024-07-23 1:43PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 4 | 59.38% |
| V240920P00180000 | 2024-07-24 11:13AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.11 | 0.00 | - | 40 | 902 | 39.94% |
| V241018P00180000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 8 | 53.74% |
| V241115P00180000 | 2024-07-22 12:50PM EDT | 2024-11-15 | 0.24 | 0.19 | 0.25 | 0.00 | - | 1 | 42 | 31.57% |
| V241220P00180000 | 2024-07-24 11:04AM EDT | 2024-12-20 | 0.38 | 0.32 | 0.39 | 0.00 | - | 4 | 131 | 29.54% |
| V250117P00180000 | 2024-07-24 3:36PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.51 | 0.00 | - | 1 | 394 | 28.31% |
| V250516P00180000 | 2024-07-22 3:45PM EDT | 2025-05-16 | 0.85 | 1.03 | 1.35 | 0.00 | - | 3 | 36 | 26.40% |
| V250620P00180000 | 2024-07-24 3:36PM EDT | 2025-06-20 | 1.50 | 1.22 | 1.52 | 0.00 | - | 1 | 31 | 25.62% |
| V250919P00180000 | 2024-07-24 10:14AM EDT | 2025-09-19 | 1.92 | 1.95 | 2.33 | 0.00 | - | 3 | 275 | 25.12% |
| V260116P00180000 | 2024-07-26 2:03PM EDT | 2026-01-16 | 3.14 | 2.90 | 3.40 | -0.28 | -8.19% | 1 | 23 | 24.55% |
| V260618P00180000 | 2024-07-24 9:30AM EDT | 2026-06-18 | 3.60 | 2.68 | 6.05 | 0.00 | - | 10 | 118 | 25.90% |
| V261218P00180000 | 2024-07-26 2:59PM EDT | 2026-12-18 | 5.40 | 4.90 | 6.10 | -0.60 | -10.00% | 2 | 106 | 23.10% |
© 2024 Yahoo. Todos los derechos reservados.