Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.094,25 +161,73 (+0,27%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 94.45 | 97.80 | 0.00 | - | 198 | 285 | 62.57% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 68.78% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 53.35% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 58.95% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 72.15% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 100.70 | 102.60 | 0.00 | - | 1 | 83 | 48.89% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 102.50 | 107.00 | 0.00 | - | 2 | 6 | 48.28% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 51.43% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 108.55 | 113.00 | 0.00 | - | 1 | 9 | 45.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 25 | 30 | 73.05% |
| V240621P00180000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,828 | 46.68% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 46.61% |
| V240920P00180000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.30 | 0.23 | 0.35 | 0.00 | - | 2 | 444 | 32.67% |
| V241018P00180000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.45 | 0.17 | 0.62 | 0.00 | - | 1 | 5 | 32.86% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.34 | 0.87 | 0.00 | - | 2 | 38 | 32.46% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.62 | 1.08 | 0.00 | - | 6 | 143 | 31.26% |
| V250117P00180000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.05 | 0.88 | 1.05 | 0.00 | - | 51 | 394 | 29.42% |
| V250516P00180000 | 2024-04-23 1:02PM EDT | 2025-05-16 | 1.92 | 1.31 | 2.44 | 0.00 | - | 5 | 23 | 29.44% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.80 | 2.32 | 0.00 | - | 4 | 7 | 27.85% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 2.52 | 3.10 | 0.00 | - | 100 | 208 | 27.17% |
| V260116P00180000 | 2024-04-25 10:12AM EDT | 2026-01-16 | 3.75 | 3.05 | 4.05 | +0.15 | +4.17% | 4 | 23 | 26.33% |
© 2024 Yahoo. Todos los derechos reservados.