Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.646,02 +1.319,63 (+2,12%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00155000 | 2024-07-16 9:52AM EDT | 2024-09-20 | 115.32 | 103.60 | 107.45 | 0.00 | - | 1 | 204 | 76.83% |
| V241018C00155000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 125.36 | 110.60 | 113.95 | 0.00 | - | 60 | 156 | 104.62% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 126.75 | 129.80 | 0.00 | - | 178 | 386 | 143.56% |
| V241220C00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 129.88 | 117.00 | 121.25 | 0.00 | - | 100 | 103 | 100.34% |
| V250117C00155000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 128.89 | 117.60 | 121.00 | 0.00 | - | 25 | 28 | 92.42% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 126.50 | 131.50 | 0.00 | - | 1 | 6 | 66.42% |
| V261218C00155000 | 2024-07-16 3:52PM EDT | 2026-12-18 | 128.00 | 116.00 | 121.00 | 0.00 | - | - | 1 | 43.28% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00155000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 53.81% |
| V241018P00155000 | 2024-06-20 2:37PM EDT | 2024-10-18 | 0.17 | 0.01 | 1.92 | 0.00 | - | 60 | 156 | 61.60% |
| V241115P00155000 | 2024-07-16 3:26PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.42 | 0.00 | - | 2 | 378 | 46.24% |
| V241220P00155000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.61 | 0.00 | - | 100 | 103 | 42.90% |
| V250117P00155000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.67 | 0.00 | - | 10 | 224 | 47.67% |
| V250321P00155000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 0.32 | 0.08 | 0.64 | 0.00 | - | - | 6 | 33.99% |
| V250516P00155000 | 2024-05-15 3:09PM EDT | 2025-05-16 | 0.45 | 0.18 | 1.28 | 0.00 | - | 2 | 35 | 34.79% |
| V250620P00155000 | 2024-05-15 3:12PM EDT | 2025-06-20 | 0.69 | 0.33 | 0.91 | 0.00 | - | 2 | 69 | 30.79% |
| V250919P00155000 | 2024-07-24 11:19AM EDT | 2025-09-19 | 0.70 | 0.85 | 1.20 | 0.00 | - | 1 | 168 | 28.74% |
| V260116P00155000 | 2024-07-16 12:09PM EDT | 2026-01-16 | 1.07 | 1.36 | 1.90 | 0.00 | - | 2 | 16 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.