Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,06 -0,10 (-0,12%) Bitcoin EUR
58.567,18 -526,06 (-0,89%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00155000 | 2024-04-11 3:09PM EDT | 2024-06-21 | 123.30 | 120.05 | 123.80 | 0.00 | - | 178 | 520 | 80.42% |
| V240920C00155000 | 2024-02-09 10:42AM EDT | 2024-09-20 | 125.00 | 127.30 | 129.95 | 0.00 | - | 5 | 206 | 85.32% |
| V241018C00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 127.96 | 120.85 | 124.50 | 0.00 | - | - | 96 | 50.10% |
| V241115C00155000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 126.04 | 124.30 | 127.50 | 0.00 | - | 178 | 386 | 62.42% |
| V241220C00155000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 125.28 | 123.45 | 127.95 | 0.00 | - | - | 3 | 56.71% |
| V250117C00155000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 135.72 | 121.35 | 125.50 | 0.00 | - | 5 | 5 | 52.83% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 2026-01-16 | 127.00 | 131.00 | 135.50 | 0.00 | - | 1 | 6 | 50.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00155000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 51 | 107.81% |
| V240621P00155000 | 2024-04-22 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 63.48% |
| V240719P00155000 | 2024-03-07 3:26PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 56.25% |
| V240920P00155000 | 2024-03-05 3:24PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.71 | 0.00 | - | 2 | 230 | 49.95% |
| V241018P00155000 | 2024-03-05 3:40PM EDT | 2024-10-18 | 0.36 | 0.03 | 0.31 | 0.00 | - | - | 96 | 39.99% |
| V241115P00155000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.53 | 0.00 | - | 2 | 378 | 40.11% |
| V241220P00155000 | 2024-03-25 11:00AM EDT | 2024-12-20 | 0.50 | 0.34 | 0.45 | 0.00 | - | 1 | 3 | 35.96% |
| V250117P00155000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 0.51 | 0.12 | 0.48 | 0.00 | - | 1 | 144 | 34.28% |
| V250516P00155000 | 2024-02-29 12:33PM EDT | 2025-05-16 | 1.17 | 0.66 | 1.27 | 0.00 | - | 12 | 33 | 33.56% |
| V250620P00155000 | 2024-03-05 1:15PM EDT | 2025-06-20 | 1.32 | 1.10 | 1.58 | 0.00 | - | 38 | 67 | 33.53% |
| V250919P00155000 | 2024-03-07 4:44PM EDT | 2025-09-19 | 1.70 | 1.26 | 2.18 | 0.00 | - | 2 | 153 | 32.51% |
| V260116P00155000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 2.29 | 1.21 | 3.05 | 0.00 | - | 2 | 12 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.