Mercados españoles cerrados en 46 mins
IBEX 35
10.926,60 -65,70 (-0,60%) Euro Stoxx 50
4.864,12 +24,98 (+0,52%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,36 +0,74 (+0,90%) Oro
2.341,40 -7,70 (-0,33%) Bitcoin EUR
61.268,06 -837,92 (-1,35%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:285.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00285000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 16 | 5,872 | 20.70% |
| V240628C00285000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 5 | 1,026 | 17.29% |
| V240705C00285000 | 2024-06-17 9:51AM EDT | 2024-07-05 | 0.30 | 0.19 | 0.31 | -0.09 | -23.08% | 1 | 319 | 15.99% |
| V240712C00285000 | 2024-06-17 10:25AM EDT | 2024-07-12 | 0.52 | 0.50 | 0.55 | -0.02 | -3.70% | 4 | 157 | 15.77% |
| V240719C00285000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 0.83 | 0.82 | 0.88 | -0.20 | -19.42% | 126 | 2,769 | 16.04% |
| V240726C00285000 | 2024-06-14 9:48AM EDT | 2024-07-26 | 1.70 | 1.08 | 1.87 | -0.20 | -10.53% | 2 | 181 | 18.93% |
| V240816C00285000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 2.99 | 2.95 | 3.05 | -0.21 | -6.56% | 13 | 2,886 | 18.86% |
| V240920C00285000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 4.90 | 4.80 | 4.85 | 0.00 | - | 52 | 1,165 | 18.89% |
| V241220C00285000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 10.85 | 10.10 | 10.30 | 0.00 | - | 1 | 637 | 21.15% |
| V250117C00285000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 12.01 | 11.65 | 11.80 | 0.00 | - | 1 | 823 | 21.60% |
| V250321C00285000 | 2024-06-11 9:36AM EDT | 2025-03-21 | 17.65 | 14.75 | 15.40 | 0.00 | - | 2 | 83 | 22.90% |
| V250620C00285000 | 2024-06-12 11:38AM EDT | 2025-06-20 | 21.65 | 19.35 | 20.25 | 0.00 | - | 1 | 387 | 24.40% |
| V260116C00285000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 29.20 | 28.50 | 29.15 | +0.50 | +1.74% | 15 | 150 | 26.04% |
| V260618C00285000 | 2024-06-14 11:40AM EDT | 2026-06-18 | 35.04 | 33.70 | 35.80 | 0.00 | - | 2 | 1 | 27.52% |
| V261218C00285000 | 2024-06-14 11:40AM EDT | 2026-12-18 | 40.91 | 39.45 | 42.80 | 0.00 | - | - | 2 | 28.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00285000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 14.03 | 14.10 | 16.35 | 0.00 | - | 200 | 134 | 47.46% |
| V240628P00285000 | 2024-06-11 11:30AM EDT | 2024-06-28 | 12.01 | 13.95 | 15.80 | 0.00 | - | 2 | 3 | 25.84% |
| V240705P00285000 | 2024-06-06 9:41AM EDT | 2024-07-05 | 10.04 | 13.50 | 16.25 | 0.00 | - | - | 1 | 23.71% |
| V240712P00285000 | 2024-06-10 11:15AM EDT | 2024-07-12 | 11.84 | 13.45 | 16.15 | 0.00 | - | 3 | 3 | 19.70% |
| V240719P00285000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 14.29 | 14.45 | 15.35 | 0.00 | - | 5 | 657 | 12.51% |
| V240816P00285000 | 2024-06-10 11:37AM EDT | 2024-08-16 | 12.65 | 15.15 | 16.75 | 0.00 | - | 10 | 28 | 14.96% |
| V240920P00285000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 16.65 | 16.50 | 17.40 | 0.00 | - | 2 | 1,626 | 13.54% |
| V241220P00285000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 19.15 | 18.90 | 19.75 | 0.00 | - | 18 | 123 | 13.41% |
| V250117P00285000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 19.35 | 19.50 | 20.75 | 0.00 | - | 31 | 707 | 13.86% |
| V250321P00285000 | 2024-06-11 11:14AM EDT | 2025-03-21 | 20.00 | 20.75 | 21.90 | 0.00 | - | 2 | 5 | 13.54% |
| V250620P00285000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 24.50 | 20.75 | 22.20 | 0.00 | - | 2 | 123 | 12.05% |
| V260116P00285000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 26.75 | 26.50 | 27.30 | 0.00 | - | 1 | 66 | 13.57% |
| V261218P00285000 | 2024-05-24 11:45AM EDT | 2026-12-18 | 30.90 | 30.10 | 34.50 | 0.00 | - | 59 | 179 | 15.08% |
© 2024 Yahoo. Todos los derechos reservados.