Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.615,29 +356,29 (+0,55%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00220000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 60.36 | 54.45 | 58.40 | 0.00 | - | 2 | 2 | 73.44% |
| V240621C00220000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 60.22 | 55.65 | 58.40 | 0.00 | - | 3 | 290 | 50.85% |
| V240719C00220000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 52.08 | 56.60 | 59.65 | 0.00 | - | 1 | 5 | 51.84% |
| V240920C00220000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 64.98 | 59.85 | 61.00 | 0.00 | - | 1 | 26 | 40.21% |
| V241018C00220000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 72.42 | 61.60 | 64.40 | 0.00 | - | 2 | 3 | 44.26% |
| V241115C00220000 | 2024-05-15 1:47PM EDT | 2024-11-15 | 67.04 | 60.45 | 63.35 | 0.00 | - | 20 | 33 | 38.50% |
| V241220C00220000 | 2024-04-11 2:17PM EDT | 2024-12-20 | 65.30 | 67.50 | 68.80 | 0.00 | - | 12 | 10 | 44.87% |
| V250117C00220000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 67.25 | 62.50 | 66.25 | 0.00 | - | 1 | 2,604 | 38.08% |
| V250321C00220000 | 2024-05-02 11:08AM EDT | 2025-03-21 | 60.45 | 64.85 | 68.75 | 0.00 | - | 2 | 7 | 37.51% |
| V250516C00220000 | 2024-05-17 9:44AM EDT | 2025-05-16 | 71.50 | 68.40 | 70.05 | 0.00 | - | 1 | 8 | 36.14% |
| V250620C00220000 | 2024-05-17 2:00PM EDT | 2025-06-20 | 74.45 | 69.60 | 70.95 | 0.00 | - | 30 | 63 | 35.59% |
| V250919C00220000 | 2024-05-20 10:43AM EDT | 2025-09-19 | 77.37 | 72.80 | 74.25 | 0.00 | - | 2 | 3 | 35.59% |
| V260116C00220000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 82.10 | 75.90 | 79.30 | 0.00 | - | 6 | 88 | 36.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00220000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.93% |
| V240621P00220000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.14 | +0.01 | +16.67% | 3 | 1,916 | 35.35% |
| V240719P00220000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 6 | 59 | 26.07% |
| V240920P00220000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.46 | 0.44 | 0.52 | 0.00 | - | 2 | 159 | 22.34% |
| V241018P00220000 | 2024-05-15 11:47AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.73 | +0.04 | +6.06% | 1 | 99 | 21.56% |
| V241115P00220000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 1.18 | 1.14 | 1.36 | +0.10 | +9.26% | 1 | 62 | 22.72% |
| V241220P00220000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 1.41 | 1.47 | 1.54 | 0.00 | - | 2 | 232 | 21.42% |
| V250117P00220000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 1.91 | 1.81 | 1.89 | +0.18 | +10.40% | 17 | 2,670 | 21.23% |
| V250321P00220000 | 2024-05-21 3:05PM EDT | 2025-03-21 | 2.74 | 2.62 | 2.79 | +0.21 | +8.30% | 2 | 209 | 21.09% |
| V250516P00220000 | 2024-05-16 2:35PM EDT | 2025-05-16 | 3.30 | 3.45 | 4.90 | 0.00 | - | 1 | 68 | 23.24% |
| V250620P00220000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.90 | 2.99 | 4.30 | 0.00 | - | 7 | 96 | 21.22% |
| V250919P00220000 | 2024-02-16 12:49PM EDT | 2025-09-19 | 6.52 | 5.85 | 8.50 | 0.00 | - | 1 | 3 | 24.73% |
| V260116P00220000 | 2024-05-20 11:02AM EDT | 2026-01-16 | 6.65 | 6.60 | 7.60 | 0.00 | - | 3 | 326 | 21.17% |
© 2024 Yahoo. Todos los derechos reservados.