Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.620,34 +1.783,52 (+2,88%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 101.00 | 94.70 | 95.50 | 0.00 | - | 30 | 285 | 81.74% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 78.60% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 60.44% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 65.19% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 78.11% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 96.00 | 100.00 | 0.00 | - | 2 | 6 | 38.18% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 51.50% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 112.55 | 117.50 | 0.00 | - | 1 | 9 | 51.93% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00180000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 1,828 | 64.45% |
| V240719P00180000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 12 | 46.88% |
| V240920P00180000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.34 | 0.00 | - | 1 | 443 | 36.08% |
| V241018P00180000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 0.26 | 0.07 | 0.38 | 0.00 | - | 1 | 5 | 33.03% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.13 | 0.58 | 0.00 | - | 2 | 38 | 32.43% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.30 | 0.62 | 0.00 | - | 6 | 143 | 29.96% |
| V250117P00180000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.64 | 0.00 | - | 6 | 416 | 28.30% |
| V250516P00180000 | 2024-05-22 11:27AM EDT | 2025-05-16 | 0.98 | 0.64 | 1.72 | 0.00 | - | 5 | 36 | 28.09% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.04 | 1.77 | 0.00 | - | 4 | 7 | 26.98% |
| V250919P00180000 | 2024-05-21 9:30AM EDT | 2025-09-19 | 2.10 | 1.45 | 2.83 | 0.00 | - | 10 | 228 | 27.21% |
| V260116P00180000 | 2024-05-13 12:14PM EDT | 2026-01-16 | 3.18 | 1.96 | 3.15 | 0.00 | - | 1 | 22 | 25.06% |
© 2024 Yahoo. Todos los derechos reservados.