Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.255,90 -482,40 (-0,79%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00170000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 105.20 | 110.20 | 111.30 | 0.00 | - | 1 | 42 | 89.14% |
| V240920C00170000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 107.00 | 110.65 | 114.70 | 0.00 | - | 1 | 2 | 60.43% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 54.33% |
| V250117C00170000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 114.10 | 113.40 | 116.35 | 0.00 | - | 1 | 51 | 50.64% |
| V260116C00170000 | 2024-04-30 9:58AM EDT | 2026-01-16 | 113.21 | 120.50 | 125.50 | 0.00 | - | 1 | 95 | 47.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 293.75% |
| V240621P00170000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 944 | 66.31% |
| V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 53.61% |
| V240920P00170000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.38 | 0.00 | - | 102 | 459 | 41.04% |
| V241018P00170000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.44 | 0.00 | - | 1 | 41 | 37.99% |
| V241115P00170000 | 2024-05-14 3:48PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.54 | 0.00 | - | 2 | 13 | 36.13% |
| V241220P00170000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.51 | 0.30 | 0.40 | 0.00 | - | 2 | 21 | 31.57% |
| V250117P00170000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.54 | 0.00 | - | 15 | 935 | 31.17% |
| V250321P00170000 | 2024-04-30 3:39PM EDT | 2025-03-21 | 0.88 | 0.00 | 1.39 | 0.00 | - | - | 3 | 33.04% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.52 | 1.13 | 0.00 | - | 10 | 76 | 29.18% |
| V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 30.85% |
| V250919P00170000 | 2024-05-16 3:37PM EDT | 2025-09-19 | 1.60 | 1.16 | 2.05 | -0.56 | -25.93% | 2 | 2 | 28.49% |
| V260116P00170000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 2.39 | 1.88 | 2.94 | 0.00 | - | 2 | 134 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.