Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
135.80 | 0.00 | - | 2 | 3 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 2 |
123.35 | 0.00 | - | - | 1 | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 51 |
- | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 30 |
- | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 118 |
- | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
80.21 | +6.34 | +8.58% | 2 | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 80 |
77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 20 |
71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.02 | 0.00 | - | 3 | 197 |
57.74 | 0.00 | - | 1 | 6 | 220.00 | 0.01 | 0.00 | - | 4 | 40 |
- | - | - | - | - | 225.00 | 0.01 | -0.01 | -50.00% | 5 | 103 |
- | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 272 |
- | - | - | - | - | 235.00 | 0.02 | -0.01 | -33.33% | 5 | 86 |
35.25 | 0.00 | - | 2 | 10 | 240.00 | 0.03 | +0.01 | +50.00% | 1 | 685 |
35.43 | +2.74 | +8.38% | 1 | 41 | 245.00 | 0.05 | 0.00 | - | 6 | 455 |
- | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 1 | 85 |
27.74 | 0.00 | - | 7 | 67 | 250.00 | 0.06 | 0.00 | - | 9 | 800 |
- | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 42 | 109 |
22.70 | 0.00 | - | 4 | 64 | 255.00 | 0.05 | -0.04 | -44.44% | 4 | 1,744 |
- | - | - | - | - | 257.50 | 0.07 | -0.05 | -41.67% | 28 | 108 |
21.00 | +3.50 | +20.00% | 7 | 384 | 260.00 | 0.08 | -0.02 | -20.00% | 63 | 1,447 |
6.95 | 0.00 | - | 2 | 3 | 262.50 | 0.08 | -0.07 | -46.67% | 14 | 197 |
15.33 | +2.68 | +21.19% | 105 | 516 | 265.00 | 0.10 | -0.06 | -37.50% | 136 | 1,536 |
13.09 | +2.36 | +21.99% | 152 | 196 | 267.50 | 0.13 | -0.09 | -40.91% | 220 | 501 |
11.00 | +1.90 | +20.88% | 131 | 965 | 270.00 | 0.17 | -0.17 | -50.00% | 362 | 3,698 |
8.40 | +1.70 | +25.37% | 107 | 849 | 272.50 | 0.31 | -0.34 | -52.31% | 95 | 257 |
6.45 | +1.65 | +34.37% | 188 | 1,749 | 275.00 | 0.54 | -0.63 | -53.85% | 371 | 1,780 |
4.35 | +1.59 | +57.61% | 155 | 1,124 | 277.50 | 0.95 | -1.00 | -51.28% | 221 | 379 |
2.48 | +0.78 | +45.88% | 1,545 | 1,972 | 280.00 | 1.89 | -1.31 | -40.94% | 740 | 1,259 |
1.29 | +0.54 | +72.00% | 382 | 395 | 282.50 | 3.16 | -1.74 | -35.51% | 62 | 68 |
0.60 | +0.22 | +57.89% | 372 | 1,392 | 285.00 | 5.29 | -3.71 | -41.22% | 93 | 383 |
0.21 | +0.06 | +40.00% | 2,580 | 272 | 287.50 | 7.85 | -7.40 | -48.52% | 1 | 0 |
0.11 | +0.03 | +37.50% | 90 | 3,793 | 290.00 | 9.60 | -6.90 | -41.82% | 2 | 112 |
0.05 | -0.01 | -16.67% | 1 | 76 | 292.50 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 160 | 2,098 | 295.00 | 25.91 | 0.00 | - | 30 | 269 |
0.02 | -0.01 | -33.33% | 7 | 1,038 | 300.00 | 20.58 | -10.95 | -34.73% | 1 | 1 |
0.02 | 0.00 | - | 1 | 1,175 | 305.00 | 27.20 | 0.00 | - | - | 0 |
0.08 | +0.07 | +700.00% | 27 | 450 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 2 | 397 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 5 | 188 | 320.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 122 | 325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 22 | 330.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 47 | 335.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
- | - | - | - | - | 385.00 | 114.40 | 0.00 | - | - | 0 |