Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
148.20 | 0.00 | - | 2 | 2 | 135.00 | 1.60 | 0.00 | - | 4 | 9 |
145.25 | 0.00 | - | 2 | 15 | 140.00 | 1.93 | 0.00 | - | - | 5 |
140.20 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
133.85 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
122.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
114.90 | 0.00 | - | - | 5 | 180.00 | 4.50 | 0.00 | - | 1 | 6 |
95.43 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
89.57 | 0.00 | - | 2 | 2 | 210.00 | 7.72 | 0.00 | - | - | 10 |
79.50 | 0.00 | - | 1 | 4 | 220.00 | 10.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 225.00 | 9.20 | 0.00 | - | - | 1 |
68.85 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
66.29 | 0.00 | - | 8 | 16 | 245.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 18.00 | 0.00 | - | 4 | 5 |
60.15 | 0.00 | - | 1 | 3 | 255.00 | 18.26 | 0.00 | - | 3 | 3 |
60.48 | 0.00 | - | - | 1 | 260.00 | 20.20 | 0.00 | - | 1 | 4 |
51.50 | 0.00 | - | 1 | 6 | 265.00 | 22.00 | 0.00 | - | 2 | 2 |
49.15 | 0.00 | - | 4 | 10 | 270.00 | 23.00 | 0.00 | - | 1 | 11 |
47.25 | 0.00 | - | 1 | 54 | 275.00 | 26.65 | 0.00 | - | 1 | 5 |
48.40 | 0.00 | - | 1 | 102 | 280.00 | 27.75 | 0.00 | - | 3 | 5 |
40.91 | 0.00 | - | - | 2 | 285.00 | 30.90 | 0.00 | - | 59 | 179 |
41.47 | 0.00 | - | 2 | 4 | 290.00 | 32.02 | 0.00 | - | - | 50 |
40.00 | 0.00 | - | 4 | 8 | 295.00 | - | - | - | - | - |
34.25 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
33.31 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
25.43 | 0.00 | - | - | 30 | 330.00 | - | - | - | - | - |
19.95 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
19.62 | 0.00 | - | 13 | 18 | 350.00 | - | - | - | - | - |
17.68 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
7.08 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |