Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.383,66 +1.710,39 (+3,02%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.83 | 0.00 | - | 1 | 20 | 115.00 | 0.85 | 0.00 | - | 25 | 313 |
| 162.60 | 0.00 | - | 2 | 3 | 120.00 | 1.04 | 0.00 | - | 2 | 69 |
| 158.89 | 0.00 | - | 1 | 11 | 125.00 | 1.25 | 0.00 | - | 1 | 42 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 1.71 | 0.00 | - | 1 | 16 |
| 142.75 | 0.00 | - | 1 | 35 | 135.00 | 1.74 | 0.00 | - | 1 | 66 |
| 150.75 | 0.00 | - | 2 | 50 | 140.00 | 1.55 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 10 | 21 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.94 | 0.00 | - | 11 | 39 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 2.29 | 0.00 | - | 2 | 12 |
| 129.50 | 0.00 | - | 1 | 11 | 160.00 | 2.55 | 0.00 | - | 9 | 33 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 2.87 | 0.00 | - | 1 | 16 |
| 113.21 | 0.00 | - | 1 | 95 | 170.00 | 3.00 | 0.00 | - | 2 | 133 |
| 109.89 | 0.00 | - | 1 | 85 | 175.00 | 3.40 | 0.00 | - | 1 | 126 |
| 110.38 | 0.00 | - | 1 | 9 | 180.00 | 3.75 | 0.00 | - | 4 | 23 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 4.30 | 0.00 | - | 1 | 20 |
| 96.80 | 0.00 | - | 1 | 3 | 190.00 | 4.45 | 0.00 | - | 1 | 14 |
| 94.52 | 0.00 | - | 1 | 9 | 195.00 | 5.41 | 0.00 | - | 6 | 15 |
| 95.36 | -0.39 | -0.41% | 30 | 64 | 200.00 | 5.50 | 0.00 | - | 12 | 98 |
| 80.10 | 0.00 | - | 1 | 29 | 210.00 | 6.30 | 0.00 | - | 1 | 148 |
| 78.77 | 0.00 | - | 6 | 81 | 220.00 | 8.02 | 0.00 | - | 2 | 264 |
| 68.45 | 0.00 | - | 1 | 138 | 230.00 | 10.31 | 0.00 | - | 1 | 868 |
| 64.75 | +0.35 | +0.54% | 1 | 135 | 240.00 | 11.05 | -0.80 | -6.75% | 2 | 1,031 |
| 58.00 | +8.00 | +16.00% | 2 | 284 | 250.00 | 13.60 | -0.45 | -3.20% | 6 | 354 |
| 43.80 | 0.00 | - | 40 | 156 | 260.00 | 18.40 | 0.00 | - | 1 | 116 |
| 47.86 | 0.00 | - | 11 | 227 | 265.00 | 19.55 | 0.00 | - | 5 | 108 |
| 45.03 | 0.00 | - | 1 | 220 | 270.00 | 21.96 | 0.00 | - | 1 | 135 |
| 41.50 | -0.43 | -1.03% | 1 | 123 | 275.00 | 21.25 | -0.65 | -2.97% | 25 | 108 |
| 38.50 | +0.50 | +1.32% | 2 | 353 | 280.00 | 23.51 | -0.99 | -4.04% | 1 | 172 |
| 35.21 | 0.00 | - | 1 | 119 | 285.00 | 29.09 | 0.00 | - | 1 | 23 |
| 33.20 | +4.85 | +17.11% | 6 | 189 | 290.00 | 31.10 | 0.00 | - | 50 | 232 |
| 31.80 | +0.45 | +1.44% | 1 | 81 | 295.00 | 32.50 | 0.00 | - | 4 | 518 |
| 28.65 | -0.30 | -1.04% | 2 | 216 | 300.00 | 36.75 | 0.00 | - | 100 | 49 |
| 23.40 | 0.00 | - | 1 | 35 | 305.00 | 33.52 | 0.00 | - | 30 | 22 |
| 20.68 | 0.00 | - | 2 | 68 | 310.00 | 32.95 | 0.00 | - | 2 | 3 |
| 21.25 | 0.00 | - | 1 | 39 | 315.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | 1 | 53 | 320.00 | 47.00 | 0.00 | - | 2 | 19 |
| 15.48 | 0.00 | - | 81 | 139 | 325.00 | 56.88 | 0.00 | - | - | 5 |
| 15.10 | 0.00 | - | 1 | 270 | 330.00 | 60.86 | 0.00 | - | 5 | 13 |
| 16.58 | 0.00 | - | 4 | 41 | 335.00 | - | - | - | - | - |
| 14.21 | +2.34 | +19.71% | 2 | 75 | 340.00 | 55.55 | 0.00 | - | 1 | 6 |
| 12.90 | -0.25 | -1.90% | 2 | 111 | 345.00 | - | - | - | - | - |
| 11.79 | -0.03 | -0.25% | 1 | 63 | 350.00 | 64.95 | 0.00 | - | 1 | 2 |
| 11.15 | 0.00 | - | 10 | 173 | 355.00 | - | - | - | - | - |
| 9.65 | +0.30 | +3.21% | 7 | 91 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 142 | 365.00 | 79.95 | 0.00 | - | 2 | 7 |
| 6.85 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 4 | 31 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 5.30 | +1.05 | +24.71% | 1 | 139 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 64 | 400.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 69 | 410.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 24 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 17 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.