Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.164,21 +90,23 (+0,24%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.427,29 +1.367,61 (+2,40%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | 1 | 1 | 135.00 | 0.62 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 140.00 | 0.66 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 0.77 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 160.00 | 1.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 1.74 | 0.00 | - | - | 1 |
| 108.40 | 0.00 | - | 2 | 6 | 180.00 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 1.79 | -0.59 | -24.79% | 1 | 0 |
| 85.59 | 0.00 | - | 1 | 0 | 200.00 | 3.50 | 0.00 | - | 9 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 210.00 | 2.79 | -0.41 | -12.81% | 12 | 0 |
| 70.10 | 0.00 | - | 1 | 0 | 220.00 | 4.10 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 3 | 0 | 230.00 | 5.10 | -1.35 | -20.93% | 6 | 0 |
| 55.90 | 0.00 | - | 1 | 18 | 240.00 | 7.03 | 0.00 | - | 21 | 0 |
| 47.54 | 0.00 | - | 60 | 0 | 250.00 | 9.40 | 0.00 | - | 1 | 0 |
| 41.25 | +1.75 | +4.43% | 1 | 0 | 260.00 | 11.25 | -0.30 | -2.60% | 8 | 0 |
| 32.80 | +5.40 | +19.71% | 1 | 0 | 270.00 | 14.05 | -0.90 | -6.02% | 9 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 280.00 | 18.15 | -1.15 | -5.96% | 1 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 290.00 | 23.25 | 0.00 | - | 7 | 25 |
| 17.10 | -0.15 | -0.87% | 3 | 0 | 300.00 | 25.05 | 0.00 | - | 4 | 27 |
| 14.89 | 0.00 | - | 2 | 0 | 310.00 | 30.40 | 0.00 | - | 3 | 7 |
| 8.62 | 0.00 | - | 1 | 0 | 320.00 | 48.05 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 9 | 340.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 350.00 | 62.92 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 400.00 | 112.89 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.