Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 145.00 | 0.23 | 0.00 | - | - | 8 |
- | - | - | - | - | 150.00 | 0.32 | 0.00 | - | - | 7 |
- | - | - | - | - | 155.00 | 0.32 | 0.00 | - | - | 6 |
- | - | - | - | - | 160.00 | 0.38 | 0.00 | - | - | 5 |
- | - | - | - | - | 170.00 | 0.88 | 0.00 | - | - | 3 |
- | - | - | - | - | 190.00 | 1.73 | 0.00 | - | 2 | 18 |
84.15 | 0.00 | - | - | 1 | 195.00 | 1.73 | 0.00 | - | - | 2 |
83.55 | 0.00 | - | - | 1 | 200.00 | 1.62 | 0.00 | - | 12 | 72 |
- | - | - | - | - | 210.00 | 1.84 | 0.00 | - | 24 | 32 |
60.45 | 0.00 | - | 2 | 7 | 220.00 | 2.74 | +0.21 | +8.30% | 2 | 209 |
53.80 | 0.00 | - | 5 | 39 | 230.00 | 3.80 | +0.40 | +11.76% | 1 | 64 |
54.85 | 0.00 | - | 1 | 38 | 240.00 | 5.25 | +0.65 | +14.13% | 4 | 163 |
37.65 | 0.00 | - | 53 | 71 | 250.00 | 6.70 | -0.96 | -12.53% | 2 | 482 |
34.20 | 0.00 | - | 1 | 9 | 260.00 | 10.00 | 0.00 | - | 1 | 51 |
35.20 | 0.00 | - | 1 | 16 | 265.00 | 10.18 | 0.00 | - | 2 | 17 |
30.95 | 0.00 | - | 1 | 24 | 270.00 | 12.40 | +1.31 | +11.81% | 2 | 135 |
24.90 | -3.70 | -12.94% | 1 | 65 | 275.00 | 13.25 | 0.00 | - | 1 | 9 |
22.30 | -1.74 | -7.24% | 6 | 36 | 280.00 | 14.80 | 0.00 | - | 1 | 60 |
19.62 | -3.01 | -13.30% | 6 | 82 | 285.00 | 22.17 | 0.00 | - | - | 3 |
19.35 | 0.00 | - | 1 | 191 | 290.00 | - | - | - | - | - |
14.52 | -2.38 | -14.08% | 1 | 48 | 295.00 | - | - | - | - | - |
13.25 | -1.15 | -7.99% | 1 | 92 | 300.00 | - | - | - | - | - |
10.60 | 0.00 | - | 5 | 162 | 305.00 | 32.45 | 0.00 | - | - | 10 |
10.15 | 0.00 | - | 11 | 253 | 310.00 | - | - | - | - | - |
7.35 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
8.30 | 0.00 | - | 1 | 7 | 320.00 | 52.25 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
5.14 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 10 | 345.00 | - | - | - | - | - |
2.39 | 0.00 | - | 25 | 147 | 350.00 | - | - | - | - | - |
2.52 | 0.00 | - | 11 | 17 | 355.00 | - | - | - | - | - |
1.58 | 0.00 | - | 25 | 1 | 365.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |