Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.422,77 -2.497,67 (-4,24%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250321C00200000 | 2024-04-22 1:52PM EDT | 200.00 | 83.55 | 77.35 | 81.00 | 0.00 | - | - | 1 | 42.46% |
| V250321C00220000 | 2024-04-30 1:55PM EDT | 220.00 | 63.50 | 60.10 | 62.20 | +1.25 | +2.01% | 3 | 2 | 35.25% |
| V250321C00230000 | 2024-04-30 11:38AM EDT | 230.00 | 54.55 | 51.40 | 54.15 | -2.10 | -3.71% | 3 | 31 | 33.28% |
| V250321C00240000 | 2024-04-29 12:52PM EDT | 240.00 | 48.60 | 44.05 | 46.15 | 0.00 | - | 2 | 39 | 31.08% |
| V250321C00250000 | 2024-04-22 2:54PM EDT | 250.00 | 42.10 | 36.70 | 38.80 | 0.00 | - | 1 | 46 | 29.28% |
| V250321C00260000 | 2024-04-30 10:46AM EDT | 260.00 | 32.70 | 30.90 | 32.25 | -0.82 | -2.45% | 3 | 2 | 27.90% |
| V250321C00265000 | 2024-04-24 10:01AM EDT | 265.00 | 36.35 | 26.90 | 29.05 | 0.00 | - | 3 | 13 | 27.11% |
| V250321C00270000 | 2024-04-30 11:58AM EDT | 270.00 | 26.50 | 23.75 | 27.95 | -3.32 | -11.13% | 2 | 6 | 28.28% |
| V250321C00275000 | 2024-04-29 3:07PM EDT | 275.00 | 23.75 | 22.20 | 23.20 | 0.00 | - | 1 | 53 | 25.69% |
| V250321C00280000 | 2024-04-30 2:07PM EDT | 280.00 | 21.30 | 19.20 | 20.75 | -1.30 | -5.75% | 1 | 104 | 25.24% |
| V250321C00285000 | 2024-04-30 2:29PM EDT | 285.00 | 18.75 | 17.35 | 18.20 | -2.25 | -10.71% | 2 | 77 | 24.55% |
| V250321C00290000 | 2024-04-24 9:38AM EDT | 290.00 | 21.99 | 15.00 | 15.95 | 0.00 | - | 1 | 199 | 24.00% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 295.00 | 15.30 | 13.10 | 13.95 | 0.00 | - | 4 | 5 | 23.55% |
| V250321C00300000 | 2024-04-24 12:21PM EDT | 300.00 | 15.90 | 11.15 | 12.85 | 0.00 | - | - | 66 | 23.89% |
| V250321C00305000 | 2024-04-30 1:44PM EDT | 305.00 | 10.79 | 9.85 | 11.35 | -3.41 | -24.01% | 1 | 162 | 23.68% |
| V250321C00310000 | 2024-04-29 11:29AM EDT | 310.00 | 10.10 | 8.10 | 8.95 | 0.00 | - | 1 | 280 | 22.28% |
| V250321C00315000 | 2024-04-25 3:14PM EDT | 315.00 | 9.74 | 6.55 | 8.15 | 0.00 | - | 2 | 4 | 22.56% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 320.00 | 8.33 | 5.75 | 6.65 | 0.00 | - | 2 | 7 | 21.83% |
| V250321C00330000 | 2024-04-30 12:53PM EDT | 330.00 | 4.95 | 4.30 | 4.80 | -1.70 | -25.56% | 1 | 1 | 21.34% |
| V250321C00335000 | 2024-04-11 11:47AM EDT | 335.00 | 5.55 | 3.60 | 4.15 | 0.00 | - | - | 1 | 21.29% |
| V250321C00345000 | 2024-04-17 12:16PM EDT | 345.00 | 3.80 | 2.19 | 2.98 | 0.00 | - | 5 | 9 | 21.00% |
| V250321C00350000 | 2024-04-30 12:47PM EDT | 350.00 | 2.48 | 1.90 | 2.51 | -0.57 | -18.69% | 1 | 141 | 20.87% |
| V250321C00355000 | 2024-04-18 3:54PM EDT | 355.00 | 2.52 | 1.84 | 2.17 | 0.00 | - | 11 | 17 | 20.89% |
| V250321C00410000 | 2024-04-19 1:58PM EDT | 410.00 | 0.58 | 0.00 | 0.81 | 0.00 | - | 1 | 1 | 23.54% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250321P00140000 | 2024-04-08 1:01PM EDT | 140.00 | 0.32 | 0.00 | 0.83 | 0.00 | - | - | 10 | 37.13% |
| V250321P00190000 | 2024-04-30 10:23AM EDT | 190.00 | 1.65 | 1.35 | 2.11 | +0.03 | +1.85% | 3 | 13 | 26.40% |
| V250321P00200000 | 2024-04-29 3:40PM EDT | 200.00 | 2.30 | 2.22 | 2.47 | +0.10 | +4.55% | 7 | 55 | 24.24% |
| V250321P00210000 | 2024-04-30 2:51PM EDT | 210.00 | 3.10 | 2.93 | 3.20 | +0.12 | +4.03% | 1 | 7 | 22.77% |
| V250321P00220000 | 2024-04-29 10:38AM EDT | 220.00 | 3.87 | 4.05 | 4.55 | 0.00 | - | 1 | 163 | 22.05% |
| V250321P00230000 | 2024-04-30 2:41PM EDT | 230.00 | 5.65 | 5.45 | 6.15 | +0.55 | +10.78% | 3 | 52 | 21.08% |
| V250321P00240000 | 2024-04-24 3:59PM EDT | 240.00 | 6.75 | 6.55 | 8.25 | 0.00 | - | 5 | 28 | 20.16% |
| V250321P00250000 | 2024-04-30 12:55PM EDT | 250.00 | 9.90 | 9.50 | 11.05 | +1.10 | +12.50% | 2 | 496 | 19.39% |
| V250321P00260000 | 2024-04-16 11:00AM EDT | 260.00 | 13.20 | 12.70 | 14.20 | 0.00 | - | 9 | 15 | 18.28% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 265.00 | 14.90 | 13.90 | 15.55 | 0.00 | - | 6 | 10 | 17.22% |
| V250321P00270000 | 2024-04-26 1:56PM EDT | 270.00 | 14.55 | 15.50 | 17.30 | 0.00 | - | 21 | 21 | 16.37% |
| V250321P00275000 | 2024-04-25 3:18PM EDT | 275.00 | 16.60 | 18.60 | 19.60 | 0.00 | - | 5 | 13 | 15.84% |
| V250321P00280000 | 2024-04-26 11:22AM EDT | 280.00 | 19.06 | 20.05 | 23.00 | 0.00 | - | 52 | 58 | 16.17% |
| V250321P00285000 | 2024-04-23 12:00PM EDT | 285.00 | 22.17 | 23.35 | 25.90 | 0.00 | - | - | 3 | 15.77% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 305.00 | 32.45 | 36.75 | 39.45 | 0.00 | - | - | 10 | 13.53% |
© 2024 Yahoo. Todos los derechos reservados.