Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
11.084,20 +34,10 (+0,31%) Euro Stoxx 50
5.078,78 +24,37 (+0,48%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
58.651,41 +1.592,10 (+2,79%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.12 | 0.00 | - | 7 | 0 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.04 | 0.00 | - | 25 | 0 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.10 | 0.00 | - | 37 | 0 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 10 | 0 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.13 | 0.00 | - | 4 | 0 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 10 | 0 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.20 | 0.00 | - | 5 | 0 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.34 | 0.00 | - | 4 | 0 |
| 149.46 | 0.00 | - | 1 | 5 | 145.00 | 0.35 | 0.00 | - | 2 | 0 |
| 126.77 | 0.00 | - | 1 | 0 | 150.00 | 0.34 | 0.00 | - | 5 | 0 |
| 135.72 | 0.00 | - | 5 | 5 | 155.00 | 0.28 | 0.00 | - | 2 | 0 |
| 122.00 | 0.00 | - | 13 | 71 | 160.00 | 0.52 | 0.00 | - | 1 | 0 |
| 116.75 | 0.00 | - | 3 | 0 | 165.00 | 0.63 | 0.00 | - | 1 | 375 |
| 114.10 | 0.00 | - | 1 | 0 | 170.00 | 0.52 | 0.00 | - | 5 | 0 |
| 101.14 | 0.00 | - | 1 | 0 | 175.00 | 0.58 | 0.00 | - | 1 | 0 |
| 100.20 | 0.00 | - | 1 | 0 | 180.00 | 0.71 | 0.00 | - | 12 | 0 |
| 98.20 | 0.00 | - | 2 | 0 | 185.00 | 1.05 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 2 | 84 | 190.00 | 0.94 | 0.00 | - | 68 | 0 |
| 90.00 | 0.00 | - | 4 | 0 | 195.00 | 1.00 | 0.00 | - | 10 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 200.00 | 1.20 | 0.00 | - | 4 | 0 |
| 71.62 | 0.00 | - | 46 | 0 | 210.00 | 1.66 | 0.00 | - | 131 | 0 |
| 66.26 | 0.00 | - | 2 | 0 | 220.00 | 1.95 | 0.00 | - | 17 | 0 |
| 58.17 | 0.00 | - | 24 | 0 | 230.00 | 2.78 | 0.00 | - | 4 | 0 |
| 49.02 | 0.00 | - | 2 | 0 | 240.00 | 3.95 | 0.00 | - | 25 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 250.00 | 6.15 | 0.00 | - | 12 | 0 |
| 34.02 | 0.00 | - | 4 | 0 | 260.00 | 8.05 | 0.00 | - | 8 | 0 |
| 30.47 | 0.00 | - | 1 | 0 | 265.00 | 8.92 | 0.00 | - | 7 | 0 |
| 25.75 | 0.00 | - | 4 | 0 | 270.00 | 12.29 | 0.00 | - | 2 | 0 |
| 22.57 | 0.00 | - | 4 | 0 | 275.00 | 12.70 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 59 | 0 | 280.00 | 15.10 | 0.00 | - | 55 | 0 |
| 17.30 | 0.00 | - | 27 | 0 | 285.00 | 18.65 | 0.00 | - | 14 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 290.00 | 19.75 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 30 | 0 | 295.00 | 29.00 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 300.00 | 33.50 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 305.00 | 35.20 | 0.00 | - | 2 | 0 |
| 7.48 | 0.00 | - | 1 | 0 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 6.35 | 0.00 | - | 1 | 0 | 315.00 | 42.62 | 0.00 | - | 4 | 0 |
| 4.94 | 0.00 | - | 4 | 0 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 1 | 0 | 325.00 | 57.65 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 330.00 | 57.47 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 370.00 | 90.88 | 0.00 | - | 19 | 1 |
| 0.39 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.