Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.126,60 +76,50 (+0,69%) Euro Stoxx 50
5.091,74 +37,33 (+0,74%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
84,26 +0,38 (+0,45%) Oro
2.375,20 +34,90 (+1,49%) Bitcoin EUR
58.579,98 +1.554,42 (+2,73%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 2 | 2 |
| 125.49 | 0.00 | - | 32 | 40 | 150.00 | 0.01 | 0.00 | - | 32 | 145 |
| 125.28 | 0.00 | - | - | 3 | 155.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 170.00 | 0.51 | 0.00 | - | 2 | 21 |
| 99.45 | 0.00 | - | 2 | 1 | 175.00 | 0.84 | 0.00 | - | 20 | 31 |
| 98.65 | 0.00 | - | - | 2 | 180.00 | 1.14 | 0.00 | - | 6 | 143 |
| - | - | - | - | - | 185.00 | 0.92 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 1.04 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 195.00 | 1.01 | 0.00 | - | 2 | 27 |
| 83.55 | 0.00 | - | 2 | 3 | 200.00 | 1.25 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 205.00 | 1.60 | 0.00 | - | 2 | 2 |
| 77.43 | 0.00 | - | 1 | 1 | 210.00 | 1.50 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 215.00 | 1.97 | 0.00 | - | 4 | 12 |
| 65.30 | 0.00 | - | 12 | 10 | 220.00 | 1.79 | 0.00 | - | 6 | 233 |
| - | - | - | - | - | 225.00 | 2.71 | 0.00 | - | 1 | 6 |
| 54.40 | 0.00 | - | 1 | 3 | 230.00 | 2.50 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 235.00 | 4.35 | 0.00 | - | 1 | 7 |
| 41.95 | 0.00 | - | 1 | 125 | 240.00 | 4.40 | 0.00 | - | 4 | 172 |
| 37.55 | 0.00 | - | - | 1 | 245.00 | 6.60 | 0.00 | - | 18 | 36 |
| 37.48 | 0.00 | - | 1 | 22 | 250.00 | 6.10 | 0.00 | - | 5 | 341 |
| 35.37 | 0.00 | - | 1 | 6 | 255.00 | 6.60 | 0.00 | - | 5 | 26 |
| 31.60 | 0.00 | - | 1 | 88 | 260.00 | 7.62 | 0.00 | - | 10 | 225 |
| 22.70 | 0.00 | - | 34 | 43 | 265.00 | 9.30 | 0.00 | - | 2 | 45 |
| 25.04 | 0.00 | - | 1 | 58 | 270.00 | 9.95 | 0.00 | - | 2 | 38 |
| 21.20 | 0.00 | - | 2 | 21 | 275.00 | 11.79 | 0.00 | - | 1 | 40 |
| 15.05 | 0.00 | - | 12 | 170 | 280.00 | 13.55 | 0.00 | - | 1 | 140 |
| 15.55 | 0.00 | - | 3 | 553 | 285.00 | 21.85 | 0.00 | - | 6 | 115 |
| 13.15 | 0.00 | - | 4 | 1,288 | 290.00 | 22.80 | 0.00 | - | 2 | 153 |
| 11.20 | 0.00 | - | 1 | 208 | 295.00 | 21.50 | 0.00 | - | 4 | 135 |
| 9.37 | 0.00 | - | 15 | 495 | 300.00 | 25.45 | 0.00 | - | 9 | 57 |
| 7.45 | 0.00 | - | 2 | 234 | 305.00 | 33.70 | 0.00 | - | 2 | 2 |
| 6.45 | 0.00 | - | 1 | 162 | 310.00 | 34.08 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 8 | 44 | 315.00 | 33.15 | 0.00 | - | 5 | 3 |
| 3.18 | 0.00 | - | 3 | 202 | 320.00 | 37.10 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 36 | 256 | 325.00 | 59.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 45 | 330.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 330 | 335.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 16 | 340.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 19 | 345.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 61 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 6 | 355.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 19 | 380.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 410.00 | 134.27 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.