Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,98 -0,90 (-1,07%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
56.001,31 -1.577,97 (-2,74%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.35 | 0.00 | - | 1 | 2 | 135.00 | 0.21 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 140.00 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 10 | 10 |
| 130.25 | 0.00 | - | - | 1 | 150.00 | 0.29 | 0.00 | - | 9 | 15 |
| 126.04 | 0.00 | - | 178 | 386 | 155.00 | 0.25 | 0.00 | - | 2 | 378 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.49 | 0.00 | - | 1 | 12 |
| 105.65 | 0.00 | - | - | 1 | 175.00 | 0.48 | 0.00 | - | 20 | 25 |
| 101.35 | 0.00 | - | 16 | 9 | 180.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 185.00 | 0.82 | 0.00 | - | 1 | 49 |
| 92.15 | 0.00 | - | 8 | 12 | 190.00 | 0.86 | 0.00 | - | 2 | 36 |
| 87.40 | 0.00 | - | - | 12 | 195.00 | 1.15 | 0.00 | - | 1 | 16 |
| 93.50 | 0.00 | - | 1 | 24 | 200.00 | 1.07 | 0.00 | - | 1 | 33 |
| 70.10 | 0.00 | - | 2 | 47 | 210.00 | 1.49 | 0.00 | - | 3 | 28 |
| 78.32 | 0.00 | - | 3 | 26 | 220.00 | 1.25 | -0.22 | -14.97% | 3 | 61 |
| 50.80 | 0.00 | - | 1 | 26 | 230.00 | 1.95 | 0.00 | - | 5 | 143 |
| 51.85 | 0.00 | - | 3 | 116 | 240.00 | 3.08 | 0.00 | - | 125 | 170 |
| 36.07 | 0.00 | - | 1 | 54 | 250.00 | 4.20 | 0.00 | - | 1 | 66 |
| 31.90 | +2.10 | +7.05% | 6 | 36 | 260.00 | 5.65 | -0.60 | -9.60% | 2 | 69 |
| 24.19 | +2.05 | +9.26% | 5 | 84 | 270.00 | 9.35 | 0.00 | - | 10 | 91 |
| 16.21 | 0.00 | - | 1 | 108 | 280.00 | 11.80 | -0.90 | -7.09% | 4 | 440 |
| 11.20 | 0.00 | - | 2 | 473 | 290.00 | 22.01 | 0.00 | - | 1 | 155 |
| 8.00 | 0.00 | - | 7 | 227 | 300.00 | 25.50 | 0.00 | - | 11 | 29 |
| 5.65 | +0.50 | +9.71% | 1 | 133 | 310.00 | 35.20 | 0.00 | - | - | 9 |
| 3.30 | +0.75 | +29.41% | 3 | 187 | 320.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 43 | 330.00 | 57.74 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 1 | 20 | 340.00 | 67.65 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.