Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.232,50 -1.605,80 (-2,78%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 6 | 3 |
| 130.70 | 0.00 | - | 1 | 1 | 150.00 | 0.21 | 0.00 | - | 5 | 9 |
| 127.96 | 0.00 | - | - | 96 | 155.00 | 0.36 | 0.00 | - | - | 96 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| 110.05 | 0.00 | - | - | 3 | 170.00 | 0.25 | 0.00 | - | - | 40 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | - | 25 |
| 109.53 | 0.00 | - | - | 2 | 180.00 | 0.45 | 0.00 | - | 3 | 5 |
| 106.00 | 0.00 | - | 1 | 3 | 185.00 | 0.65 | 0.00 | - | 5 | 48 |
| 91.40 | 0.00 | - | - | 1 | 190.00 | 0.78 | 0.00 | - | 1 | 6 |
| 95.34 | 0.00 | - | - | 4 | 195.00 | 1.50 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 6 | 200.00 | 0.90 | 0.00 | - | 1 | 13 |
| 75.90 | 0.00 | - | 1 | 13 | 210.00 | 0.54 | -0.24 | -30.77% | 2 | 48 |
| 72.42 | 0.00 | - | 2 | 3 | 220.00 | 0.88 | 0.00 | - | 2 | 104 |
| 46.45 | 0.00 | - | 5 | 9 | 230.00 | 1.10 | -0.18 | -14.06% | 10 | 72 |
| 43.80 | 0.00 | - | 2 | 23 | 240.00 | 1.97 | 0.00 | - | 1 | 215 |
| 37.80 | +9.40 | +33.10% | 3 | 37 | 250.00 | 2.61 | -0.44 | -14.43% | 1 | 486 |
| 26.80 | 0.00 | - | 11 | 54 | 260.00 | 4.30 | -2.55 | -37.23% | 82 | 341 |
| 19.40 | 0.00 | - | 1 | 786 | 270.00 | 6.65 | -0.85 | -11.33% | 10 | 274 |
| 14.50 | 0.00 | - | 4 | 480 | 280.00 | 10.15 | -1.05 | -9.38% | 4 | 241 |
| 10.45 | +0.95 | +10.00% | 18 | 433 | 290.00 | 15.55 | -1.75 | -10.12% | 1 | 103 |
| 6.40 | +0.35 | +5.79% | 72 | 550 | 300.00 | - | - | - | - | - |
| 3.75 | +0.50 | +15.38% | 30 | 192 | 310.00 | 37.50 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 2 | 62 | 320.00 | 38.00 | 0.00 | - | - | 0 |
| 1.19 | +0.06 | +5.31% | 3 | 207 | 330.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 260 | 340.00 | - | - | - | - | - |
| 0.43 | +0.16 | +59.26% | 10 | 73 | 350.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 147.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.