Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
63.36 | 0.00 | - | - | 0 | 210.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 215.00 | 0.19 | 0.00 | - | 1 | 0 |
51.35 | 0.00 | - | 2 | 0 | 220.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 3 | 0 |
48.80 | 0.00 | - | - | 0 | 230.00 | 0.29 | 0.00 | - | 31 | 0 |
40.15 | 0.00 | - | 1 | 0 | 235.00 | 0.62 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 240.00 | 0.89 | 0.00 | - | 6 | 0 |
28.43 | 0.00 | - | 20 | 0 | 245.00 | 1.06 | 0.00 | - | 19 | 0 |
28.55 | 0.00 | - | 3 | 0 | 250.00 | 1.10 | 0.00 | - | 2 | 0 |
24.30 | 0.00 | - | 9 | 0 | 255.00 | 1.35 | 0.00 | - | 16 | 0 |
20.60 | 0.00 | - | 6 | 0 | 260.00 | 2.11 | 0.00 | - | 24 | 0 |
15.90 | 0.00 | - | 26 | 0 | 265.00 | 3.10 | 0.00 | - | 34 | 0 |
13.41 | 0.00 | - | 52 | 0 | 270.00 | 4.42 | 0.00 | - | 43 | 0 |
10.15 | 0.00 | - | 104 | 0 | 275.00 | 6.10 | 0.00 | - | 24 | 0 |
7.20 | 0.00 | - | 99 | 0 | 280.00 | 8.20 | 0.00 | - | 60 | 0 |
5.10 | 0.00 | - | 26 | 0 | 285.00 | 11.60 | 0.00 | - | 4 | 0 |
3.35 | 0.00 | - | 141 | 0 | 290.00 | 16.16 | 0.00 | - | 5 | 0 |
2.31 | 0.00 | - | 11 | 0 | 295.00 | - | - | - | - | - |
1.41 | 0.00 | - | 7 | 0 | 300.00 | - | - | - | - | - |
0.97 | 0.00 | - | 8 | 0 | 305.00 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 0 | 310.00 | - | - | - | - | - |
0.29 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |