Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240802C00250000 | 2024-06-20 1:03PM EDT | 250.00 | 27.80 | 26.10 | 29.25 | 0.00 | - | 11 | 11 | 36.80% |
V240802C00270000 | 2024-06-21 2:23PM EDT | 270.00 | 11.11 | 10.30 | 11.20 | -1.89 | -14.54% | 1 | 30 | 22.86% |
V240802C00275000 | 2024-06-21 3:56PM EDT | 275.00 | 7.80 | 7.25 | 8.05 | +1.35 | +20.93% | 2 | 534 | 21.58% |
V240802C00280000 | 2024-06-21 12:37PM EDT | 280.00 | 5.45 | 4.65 | 5.50 | -1.27 | -18.90% | 2 | 27 | 20.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240802P00220000 | 2024-06-13 3:07PM EDT | 220.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 53.63% |
V240802P00245000 | 2024-06-18 9:42AM EDT | 245.00 | 0.62 | 0.40 | 1.43 | 0.00 | - | 1 | 3 | 29.03% |
V240802P00250000 | 2024-06-20 12:21PM EDT | 250.00 | 0.76 | 0.55 | 0.86 | 0.00 | - | 5 | 16 | 21.91% |
V240802P00265000 | 2024-06-21 12:30PM EDT | 265.00 | 2.65 | 2.07 | 2.98 | +0.26 | +10.88% | 4 | 10 | 19.18% |
V240802P00275000 | 2024-06-21 1:15PM EDT | 275.00 | 5.53 | 5.00 | 6.10 | +0.63 | +12.86% | 2 | 13 | 16.89% |