Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.253,52 +279,06 (+0,47%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240712C00245000 | 2024-06-11 1:34PM EDT | 245.00 | 29.11 | 29.10 | 33.40 | 0.00 | - | - | 2 | 54.04% |
| V240712C00250000 | 2024-06-14 9:46AM EDT | 250.00 | 21.50 | 24.15 | 28.45 | 0.00 | - | 1 | 1 | 48.13% |
| V240712C00265000 | 2024-06-18 2:47PM EDT | 265.00 | 9.83 | 11.40 | 13.15 | 0.00 | - | 2 | 3 | 27.21% |
| V240712C00270000 | 2024-06-21 1:05PM EDT | 270.00 | 8.47 | 7.60 | 8.65 | -0.53 | -5.89% | 3 | 55 | 22.24% |
| V240712C00275000 | 2024-06-21 2:24PM EDT | 275.00 | 4.60 | 4.20 | 4.65 | -1.30 | -22.03% | 20 | 165 | 17.66% |
| V240712C00280000 | 2024-06-21 3:24PM EDT | 280.00 | 2.17 | 1.73 | 2.34 | -0.94 | -30.23% | 11 | 389 | 16.65% |
| V240712C00285000 | 2024-06-21 3:56PM EDT | 285.00 | 0.85 | 0.75 | 1.09 | -0.53 | -38.41% | 131 | 196 | 16.57% |
| V240712C00290000 | 2024-06-21 1:19PM EDT | 290.00 | 0.37 | 0.05 | 0.39 | -0.11 | -22.92% | 53 | 228 | 15.99% |
| V240712C00295000 | 2024-06-20 10:07AM EDT | 295.00 | 0.23 | 0.01 | 0.25 | 0.00 | - | 1 | 79 | 18.02% |
| V240712C00300000 | 2024-06-17 1:07PM EDT | 300.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | 7 | 9 | 21.24% |
| V240712C00305000 | 2024-06-18 10:26AM EDT | 305.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 4 | 21.78% |
| V240712C00320000 | 2024-06-10 2:17PM EDT | 320.00 | 0.07 | 0.00 | 1.29 | 0.00 | - | - | 2 | 47.12% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240712P00225000 | 2024-06-05 3:15PM EDT | 225.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 1 | 52.56% |
| V240712P00230000 | 2024-06-17 2:54PM EDT | 230.00 | 0.05 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 56.20% |
| V240712P00235000 | 2024-06-18 9:48AM EDT | 235.00 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 5 | 35.69% |
| V240712P00245000 | 2024-06-10 3:59PM EDT | 245.00 | 0.13 | 0.01 | 0.27 | 0.00 | - | - | 2 | 28.22% |
| V240712P00250000 | 2024-06-21 10:12AM EDT | 250.00 | 0.14 | 0.01 | 0.22 | +0.01 | +7.69% | 2 | 29 | 23.22% |
| V240712P00255000 | 2024-06-21 2:20PM EDT | 255.00 | 0.15 | 0.11 | 0.28 | -0.04 | -21.05% | 1 | 48 | 20.17% |
| V240712P00260000 | 2024-06-21 1:19PM EDT | 260.00 | 0.37 | 0.17 | 0.47 | -0.10 | -21.28% | 3 | 73 | 18.09% |
| V240712P00265000 | 2024-06-21 3:33PM EDT | 265.00 | 0.74 | 0.60 | 0.88 | +0.02 | +2.78% | 16 | 144 | 16.36% |
| V240712P00270000 | 2024-06-21 2:12PM EDT | 270.00 | 1.63 | 1.31 | 1.81 | +0.20 | +13.99% | 9 | 86 | 15.22% |
| V240712P00275000 | 2024-06-21 3:53PM EDT | 275.00 | 3.25 | 3.10 | 3.55 | +0.35 | +12.07% | 21 | 37 | 14.25% |
| V240712P00280000 | 2024-06-17 10:03AM EDT | 280.00 | 10.45 | 5.50 | 6.35 | 0.00 | - | 1 | 12 | 13.29% |
| V240712P00285000 | 2024-06-10 11:15AM EDT | 285.00 | 11.84 | 8.15 | 10.50 | 0.00 | - | 3 | 3 | 14.32% |
| V240712P00290000 | 2024-06-13 12:23PM EDT | 290.00 | 19.66 | 12.65 | 16.55 | 0.00 | - | 7 | 7 | 25.52% |
© 2024 Yahoo. Todos los derechos reservados.