Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705C00230000 | 2024-06-03 12:33PM EDT | 230.00 | 39.59 | 43.70 | 48.00 | 0.00 | - | 1 | 1 | 58.94% |
| V240705C00250000 | 2024-06-17 2:11PM EDT | 250.00 | 21.34 | 24.45 | 27.30 | 0.00 | - | 1 | 2 | 50.76% |
| V240705C00260000 | 2024-06-20 1:15PM EDT | 260.00 | 16.63 | 15.10 | 17.60 | 0.00 | - | 1 | 8 | 38.32% |
| V240705C00265000 | 2024-06-21 3:59PM EDT | 265.00 | 11.02 | 10.75 | 12.25 | -0.85 | -7.16% | 1 | 27 | 28.28% |
| V240705C00270000 | 2024-06-21 3:59PM EDT | 270.00 | 6.73 | 6.75 | 7.75 | -1.22 | -15.35% | 5 | 95 | 22.83% |
| V240705C00275000 | 2024-06-21 3:51PM EDT | 275.00 | 3.75 | 3.35 | 3.65 | -1.05 | -21.88% | 117 | 435 | 17.08% |
| V240705C00280000 | 2024-06-21 3:57PM EDT | 280.00 | 1.16 | 1.20 | 1.50 | -1.45 | -55.56% | 187 | 586 | 16.09% |
| V240705C00285000 | 2024-06-21 3:49PM EDT | 285.00 | 0.46 | 0.36 | 0.44 | -0.46 | -50.00% | 53 | 353 | 15.25% |
| V240705C00290000 | 2024-06-21 1:56PM EDT | 290.00 | 0.14 | 0.08 | 0.17 | -0.11 | -44.00% | 28 | 67 | 16.50% |
| V240705C00295000 | 2024-06-21 1:56PM EDT | 295.00 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 2 | 16 | 19.48% |
| V240705C00300000 | 2024-06-21 9:31AM EDT | 300.00 | 0.08 | 0.01 | 0.09 | -0.22 | -73.33% | 2 | 1 | 22.27% |
| V240705C00305000 | 2024-06-04 11:25AM EDT | 305.00 | 0.08 | 0.01 | 0.95 | 0.00 | - | 50 | 50 | 40.87% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240705P00145000 | 2024-06-03 3:12PM EDT | 145.00 | 2.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.97% |
| V240705P00230000 | 2024-06-21 2:06PM EDT | 230.00 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 1 | 3 | 42.58% |
| V240705P00235000 | 2024-06-05 3:03PM EDT | 235.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 55.25% |
| V240705P00240000 | 2024-06-17 2:46PM EDT | 240.00 | 0.07 | 0.03 | 0.56 | 0.00 | - | 4 | 17 | 46.24% |
| V240705P00245000 | 2024-06-20 10:04AM EDT | 245.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 5 | 25 | 29.69% |
| V240705P00250000 | 2024-06-21 9:49AM EDT | 250.00 | 0.11 | 0.04 | 0.13 | -0.06 | -35.29% | 1 | 44 | 26.27% |
| V240705P00255000 | 2024-06-21 1:21PM EDT | 255.00 | 0.11 | 0.06 | 0.17 | -0.02 | -15.38% | 4 | 653 | 22.71% |
| V240705P00260000 | 2024-06-21 2:58PM EDT | 260.00 | 0.15 | 0.03 | 0.25 | -0.01 | -6.25% | 11 | 176 | 19.34% |
| V240705P00265000 | 2024-06-21 3:34PM EDT | 265.00 | 0.40 | 0.29 | 0.53 | +0.01 | +2.56% | 23 | 118 | 17.22% |
| V240705P00270000 | 2024-06-21 3:34PM EDT | 270.00 | 1.01 | 0.94 | 1.18 | +0.11 | +12.22% | 13 | 120 | 15.20% |
| V240705P00275000 | 2024-06-21 2:12PM EDT | 275.00 | 2.61 | 2.46 | 2.84 | +0.41 | +18.64% | 139 | 23 | 14.23% |
| V240705P00280000 | 2024-06-21 10:10AM EDT | 280.00 | 5.26 | 5.00 | 5.90 | -1.04 | -16.51% | 3 | 59 | 13.90% |
| V240705P00285000 | 2024-06-06 9:41AM EDT | 285.00 | 10.04 | 8.65 | 10.80 | 0.00 | - | - | 1 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.