Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628C00220000 | 2024-06-06 10:22AM EDT | 220.00 | 57.50 | 53.40 | 57.70 | 0.00 | - | 2 | 3 | 92.38% |
| V240628C00240000 | 2024-06-11 10:40AM EDT | 240.00 | 34.41 | 33.45 | 37.75 | 0.00 | - | 2 | 1 | 62.89% |
| V240628C00245000 | 2024-06-11 10:40AM EDT | 245.00 | 29.40 | 28.45 | 32.75 | 0.00 | - | 1 | 1 | 55.03% |
| V240628C00250000 | 2024-06-11 10:40AM EDT | 250.00 | 24.15 | 24.00 | 27.75 | 0.00 | - | 1 | 1 | 53.42% |
| V240628C00260000 | 2024-06-21 12:25PM EDT | 260.00 | 16.33 | 14.10 | 17.80 | +0.23 | +1.43% | 43 | 6 | 58.37% |
| V240628C00262500 | 2024-06-20 9:58AM EDT | 262.50 | 13.05 | 11.65 | 15.30 | 0.00 | - | 1 | 7 | 52.59% |
| V240628C00265000 | 2024-06-21 1:30PM EDT | 265.00 | 11.06 | 9.95 | 12.60 | +2.64 | +31.35% | 1 | 16 | 44.85% |
| V240628C00267500 | 2024-06-20 10:08AM EDT | 267.50 | 9.23 | 7.95 | 9.35 | +0.83 | +9.88% | 1 | 9 | 32.20% |
| V240628C00270000 | 2024-06-21 11:54AM EDT | 270.00 | 5.78 | 5.20 | 6.55 | -2.79 | -32.56% | 44 | 358 | 23.71% |
| V240628C00272500 | 2024-06-21 3:52PM EDT | 272.50 | 4.22 | 3.95 | 4.45 | -1.78 | -29.67% | 51 | 112 | 20.62% |
| V240628C00275000 | 2024-06-21 3:51PM EDT | 275.00 | 2.72 | 2.48 | 2.66 | -1.35 | -33.17% | 350 | 807 | 18.12% |
| V240628C00277500 | 2024-06-21 3:50PM EDT | 277.50 | 1.47 | 1.34 | 1.47 | -0.96 | -39.51% | 726 | 527 | 17.29% |
| V240628C00280000 | 2024-06-21 3:50PM EDT | 280.00 | 0.64 | 0.62 | 0.75 | -0.76 | -54.29% | 478 | 1,057 | 17.09% |
| V240628C00282500 | 2024-06-21 3:58PM EDT | 282.50 | 0.26 | 0.27 | 0.55 | -0.48 | -64.86% | 123 | 515 | 19.70% |
| V240628C00285000 | 2024-06-21 3:57PM EDT | 285.00 | 0.14 | 0.12 | 0.16 | -0.22 | -61.11% | 672 | 1,060 | 17.46% |
| V240628C00287500 | 2024-06-21 3:26PM EDT | 287.50 | 0.08 | 0.04 | 0.10 | -0.12 | -60.00% | 34 | 83 | 18.99% |
| V240628C00290000 | 2024-06-21 3:57PM EDT | 290.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 8 | 714 | 19.73% |
| V240628C00292500 | 2024-06-20 2:00PM EDT | 292.50 | 0.07 | 0.02 | 0.06 | 0.00 | - | 13 | 38 | 23.05% |
| V240628C00295000 | 2024-06-20 2:54PM EDT | 295.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 22 | 328 | 25.00% |
| V240628C00300000 | 2024-06-20 3:36PM EDT | 300.00 | 0.03 | 0.02 | 0.38 | 0.00 | - | 2 | 19 | 42.53% |
| V240628C00305000 | 2024-06-07 11:16AM EDT | 305.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 15 | 56.69% |
| V240628C00310000 | 2024-05-21 2:07PM EDT | 310.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | - | 6 | 54.79% |
| V240628C00350000 | 2024-06-13 1:47PM EDT | 350.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 96.29% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240628P00225000 | 2024-06-20 11:20AM EDT | 225.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 115 | 71.29% |
| V240628P00230000 | 2024-06-20 3:05PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 10 | 50.78% |
| V240628P00235000 | 2024-06-21 12:38PM EDT | 235.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 4 | 48.83% |
| V240628P00240000 | 2024-06-21 11:21AM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 65 | 45.70% |
| V240628P00245000 | 2024-06-21 3:29PM EDT | 245.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 6 | 86 | 41.41% |
| V240628P00250000 | 2024-06-21 3:56PM EDT | 250.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 25 | 82 | 35.84% |
| V240628P00255000 | 2024-06-21 12:54PM EDT | 255.00 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 6 | 174 | 28.13% |
| V240628P00257500 | 2024-06-21 12:41PM EDT | 257.50 | 0.08 | 0.03 | 0.11 | +0.01 | +14.29% | 8 | 30 | 27.64% |
| V240628P00260000 | 2024-06-21 3:54PM EDT | 260.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 39 | 327 | 24.22% |
| V240628P00262500 | 2024-06-21 3:33PM EDT | 262.50 | 0.12 | 0.08 | 0.17 | 0.00 | - | 16 | 2,255 | 22.66% |
| V240628P00265000 | 2024-06-21 3:54PM EDT | 265.00 | 0.17 | 0.16 | 0.20 | -0.02 | -10.53% | 129 | 636 | 19.68% |
| V240628P00267500 | 2024-06-21 3:57PM EDT | 267.50 | 0.35 | 0.28 | 0.38 | +0.05 | +16.67% | 81 | 2,322 | 18.78% |
| V240628P00270000 | 2024-06-21 3:56PM EDT | 270.00 | 0.61 | 0.56 | 0.75 | +0.03 | +5.17% | 316 | 420 | 18.34% |
| V240628P00272500 | 2024-06-21 3:57PM EDT | 272.50 | 1.29 | 1.08 | 1.28 | +0.29 | +29.00% | 113 | 191 | 17.13% |
| V240628P00275000 | 2024-06-21 3:59PM EDT | 275.00 | 2.17 | 1.94 | 2.16 | +0.56 | +34.78% | 180 | 223 | 16.13% |
| V240628P00277500 | 2024-06-21 3:59PM EDT | 277.50 | 3.30 | 3.25 | 3.55 | +0.66 | +25.00% | 57 | 108 | 15.75% |
| V240628P00280000 | 2024-06-21 3:16PM EDT | 280.00 | 5.00 | 4.35 | 5.60 | +0.83 | +19.90% | 31 | 104 | 17.76% |
| V240628P00282500 | 2024-06-17 11:53AM EDT | 282.50 | 12.39 | 6.15 | 7.95 | 0.00 | - | 1 | 5 | 21.09% |
| V240628P00285000 | 2024-06-11 11:30AM EDT | 285.00 | 12.01 | 8.20 | 11.05 | 0.00 | - | 2 | 3 | 32.09% |
© 2024 Yahoo. Todos los derechos reservados.