Mercados españoles cerrados en 8 hrs
IBEX 35
11.080,80 +30,70 (+0,28%) Euro Stoxx 50
5.073,70 +19,29 (+0,38%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.374,80 +34,50 (+1,47%) Bitcoin EUR
58.667,37 +1.613,93 (+2,83%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.55 | 0.00 | - | 10 | 0 | 90.00 | 0.03 | 0.00 | - | 7 | 297 |
| 149.80 | 0.00 | - | 3 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 67 |
| 175.85 | 0.00 | - | 1 | 57 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 146.45 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | 0.00 | - | 5 | 122 |
| 175.75 | 0.00 | - | 1 | 27 | 110.00 | 0.02 | 0.00 | - | 5 | 96 |
| 136.82 | 0.00 | - | 2 | 2 | 115.00 | 0.03 | 0.00 | - | 1 | 86 |
| 141.80 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 214 |
| 161.30 | 0.00 | - | 10 | 147 | 125.00 | 0.05 | 0.00 | - | 48 | 285 |
| 148.06 | 0.00 | - | 1 | 71 | 130.00 | 0.08 | 0.00 | - | 5 | 1,010 |
| 151.30 | 0.00 | - | 6 | 66 | 135.00 | 0.02 | 0.00 | - | 17 | 261 |
| 121.80 | 0.00 | - | 2 | 12 | 140.00 | 0.01 | 0.00 | - | 10 | 0 |
| 128.70 | 0.00 | - | 6 | 0 | 145.00 | 0.11 | 0.00 | - | 2 | 265 |
| 135.13 | 0.00 | - | 60 | 128 | 150.00 | 0.16 | 0.00 | - | 2 | 0 |
| 123.30 | 0.00 | - | 178 | 0 | 155.00 | 0.04 | 0.00 | - | 1 | 0 |
| 108.80 | 0.00 | - | 4 | 34 | 160.00 | 0.01 | 0.00 | - | 10 | 0 |
| 113.53 | 0.00 | - | 1 | 52 | 165.00 | 0.08 | 0.00 | - | 4 | 0 |
| 101.75 | 0.00 | - | 1 | 0 | 170.00 | 0.09 | 0.00 | - | 2 | 0 |
| 114.80 | 0.00 | - | 2 | 42 | 175.00 | 0.06 | 0.00 | - | 1 | 0 |
| 96.15 | 0.00 | - | 198 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| 95.42 | 0.00 | - | 6 | 64 | 185.00 | 0.14 | 0.00 | - | 7 | 0 |
| 85.23 | 0.00 | - | 2 | 0 | 190.00 | 0.01 | 0.00 | - | 810 | 0 |
| 86.15 | 0.00 | - | 1 | 150 | 195.00 | 0.02 | 0.00 | - | 3 | 0 |
| 68.08 | 0.00 | - | 2 | 0 | 200.00 | 0.06 | 0.00 | - | 2 | 0 |
| 72.84 | 0.00 | - | 11 | 223 | 205.00 | 0.06 | 0.00 | - | 7 | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 210.00 | 0.06 | 0.00 | - | 1 | 0 |
| 62.65 | 0.00 | - | 39 | 282 | 215.00 | 0.06 | 0.00 | - | 81 | 0 |
| 51.98 | 0.00 | - | 1 | 0 | 220.00 | 0.07 | 0.00 | - | 1 | 0 |
| 54.47 | 0.00 | - | 24 | 0 | 225.00 | 0.11 | 0.00 | - | 37 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 230.00 | 0.09 | 0.00 | - | 351 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 235.00 | 0.15 | 0.00 | - | 3 | 0 |
| 39.58 | 0.00 | - | 1 | 0 | 240.00 | 0.17 | 0.00 | - | 20 | 0 |
| 34.10 | 0.00 | - | 6 | 0 | 245.00 | 0.21 | 0.00 | - | 137 | 0 |
| 29.03 | 0.00 | - | 4 | 0 | 250.00 | 0.38 | 0.00 | - | 28 | 0 |
| 24.26 | 0.00 | - | 4 | 0 | 255.00 | 0.48 | 0.00 | - | 70 | 0 |
| 18.81 | 0.00 | - | 2 | 0 | 260.00 | 0.76 | 0.00 | - | 131 | 0 |
| 14.96 | 0.00 | - | 4 | 0 | 265.00 | 1.23 | 0.00 | - | 118 | 0 |
| 12.00 | 0.00 | - | 32 | 0 | 270.00 | 2.16 | 0.00 | - | 194 | 0 |
| 8.10 | 0.00 | - | 62 | 0 | 275.00 | 3.80 | 0.00 | - | 44 | 0 |
| 5.38 | 0.00 | - | 315 | 0 | 280.00 | 5.75 | 0.00 | - | 115 | 0 |
| 3.15 | 0.00 | - | 441 | 0 | 285.00 | 9.37 | 0.00 | - | 27 | 0 |
| 1.46 | 0.00 | - | 96 | 0 | 290.00 | 14.78 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 37 | 0 | 295.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 53 | 0 | 300.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 305.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 310.00 | 27.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 315.00 | 74.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 57.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 325.00 | 48.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 330.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 335.00 | 105.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 340.00 | 99.86 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 350.00 | 116.29 | 0.00 | - | 22 | 0 |
| 0.21 | 0.00 | - | 5 | 8 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 52 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 370.00 | 94.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.