Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
50.80 | 0.00 | - | 1 | 2 | 220.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 235.00 | 0.26 | 0.00 | - | 2 | 7 |
32.49 | 0.00 | - | 1 | 6 | 240.00 | 0.09 | 0.00 | - | 1 | 8 |
26.42 | 0.00 | - | 1 | 1 | 245.00 | 0.08 | +0.01 | +14.29% | 10 | 73 |
27.95 | +3.80 | +15.73% | 10 | 2 | 250.00 | 0.11 | -0.02 | -15.38% | 1 | 102 |
20.40 | 0.00 | - | 3 | 4 | 255.00 | 0.22 | +0.03 | +15.79% | 25 | 164 |
16.13 | 0.00 | - | 9 | 26 | 260.00 | 0.32 | -0.05 | -13.51% | 18 | 130 |
14.50 | +3.67 | +33.89% | 18 | 35 | 265.00 | 0.46 | -0.29 | -38.67% | 12 | 362 |
9.75 | +0.35 | +3.72% | 9 | 445 | 270.00 | 0.99 | -0.45 | -31.25% | 15 | 112 |
5.95 | +0.15 | +2.59% | 40 | 206 | 275.00 | 2.59 | -0.22 | -7.83% | 16 | 36 |
2.83 | -0.05 | -1.74% | 17 | 1,033 | 280.00 | 4.70 | -1.00 | -17.54% | 17 | 7 |
1.15 | -0.09 | -7.26% | 13 | 298 | 285.00 | 8.81 | 0.00 | - | 5 | 2 |
0.39 | -0.09 | -18.75% | 6 | 205 | 290.00 | 14.45 | 0.00 | - | - | 0 |
0.15 | +0.07 | +87.50% | 21 | 164 | 295.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 22 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 315.00 | - | - | - | - | - |