Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.215,07 -1.829,89 (-3,15%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.36 | +7.36 | +10.08% | 2 | 3 | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 15 | 39 |
| 32.70 | 0.00 | - | 1 | 3 | 240.00 | 0.06 | 0.00 | - | 1 | 28 |
| 29.00 | 0.00 | - | - | 1 | 245.00 | 0.09 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 247.50 | 0.09 | 0.00 | - | 1 | 6 |
| 30.50 | +8.00 | +35.56% | 20 | 21 | 250.00 | 0.05 | -0.02 | -28.57% | 10 | 54 |
| - | - | - | - | - | 252.50 | 0.07 | -0.03 | -30.00% | 2 | 5 |
| 22.67 | 0.00 | - | 1 | 10 | 255.00 | 0.08 | -0.03 | -27.27% | 30 | 138 |
| - | - | - | - | - | 257.50 | 0.10 | -0.05 | -33.33% | 2 | 174 |
| 18.98 | 0.00 | - | 2 | 7 | 260.00 | 0.12 | -0.05 | -29.41% | 30 | 251 |
| - | - | - | - | - | 262.50 | 0.16 | -0.06 | -27.27% | 37 | 109 |
| 15.62 | +2.92 | +22.99% | 5 | 13 | 265.00 | 0.20 | -0.13 | -39.39% | 42 | 243 |
| 5.80 | 0.00 | - | - | 2 | 267.50 | 0.30 | -0.29 | -49.15% | 2 | 11 |
| 11.20 | +1.70 | +17.89% | 11 | 121 | 270.00 | 0.46 | -0.33 | -41.77% | 69 | 176 |
| 8.45 | +1.05 | +14.19% | 2 | 35 | 272.50 | 0.67 | -0.70 | -51.09% | 17 | 54 |
| 6.80 | +2.30 | +51.11% | 23 | 259 | 275.00 | 1.01 | -1.38 | -57.74% | 113 | 123 |
| 5.03 | +1.63 | +47.94% | 104 | 85 | 277.50 | 1.66 | -1.10 | -39.86% | 72 | 41 |
| 3.40 | +1.10 | +47.83% | 121 | 348 | 280.00 | 2.70 | -1.60 | -37.21% | 112 | 19 |
| 2.25 | +0.93 | +70.45% | 84 | 39 | 282.50 | - | - | - | - | - |
| 1.31 | +0.53 | +67.95% | 94 | 488 | 285.00 | 5.99 | -6.74 | -52.95% | 40 | 15 |
| 0.75 | +0.36 | +92.31% | 38 | 52 | 287.50 | - | - | - | - | - |
| 0.40 | +0.16 | +66.67% | 57 | 291 | 290.00 | 21.18 | 0.00 | - | 6 | 0 |
| 0.19 | +0.07 | +58.33% | 11 | 68 | 292.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 30 | 406 | 295.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 29 | 300.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 20 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.