Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
10.885,60 +31,20 (+0,29%) Euro Stoxx 50
4.895,47 -25,75 (-0,52%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.320,70 +9,70 (+0,42%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-04-29 1:13PM EDT | 200.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00240000 | 2024-04-29 2:32PM EDT | 240.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 245.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240524C00250000 | 2024-04-25 10:25AM EDT | 250.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| V240524C00255000 | 2024-04-26 12:22PM EDT | 255.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240524C00260000 | 2024-04-26 10:03AM EDT | 260.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240524C00265000 | 2024-04-30 3:11PM EDT | 265.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00270000 | 2024-05-01 3:20PM EDT | 270.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| V240524C00275000 | 2024-05-01 3:59PM EDT | 275.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| V240524C00280000 | 2024-05-01 3:33PM EDT | 280.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| V240524C00285000 | 2024-05-01 2:10PM EDT | 285.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| V240524C00290000 | 2024-05-01 11:20AM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240524C00295000 | 2024-05-01 3:15PM EDT | 295.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240524C00300000 | 2024-05-01 9:38AM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240524C00305000 | 2024-04-25 12:06PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00200000 | 2024-04-12 12:39PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V240524P00215000 | 2024-04-23 10:57AM EDT | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240524P00225000 | 2024-04-26 9:30AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240524P00230000 | 2024-04-26 10:52AM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V240524P00235000 | 2024-04-30 3:54PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240524P00240000 | 2024-04-30 11:01AM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240524P00245000 | 2024-05-01 2:17PM EDT | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240524P00250000 | 2024-05-01 2:48PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240524P00255000 | 2024-05-01 2:07PM EDT | 255.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| V240524P00260000 | 2024-05-01 3:20PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| V240524P00265000 | 2024-05-01 3:59PM EDT | 265.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| V240524P00270000 | 2024-05-01 9:54AM EDT | 270.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240524P00275000 | 2024-05-01 11:29AM EDT | 275.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524P00280000 | 2024-04-26 9:36AM EDT | 280.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240524P00285000 | 2024-04-23 3:46PM EDT | 285.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240524P00290000 | 2024-05-01 9:36AM EDT | 290.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.