Mercados españoles cerrados
IBEX 35
11.111,20 +61,10 (+0,55%) Euro Stoxx 50
5.081,50 +27,09 (+0,54%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,63 -0,25 (-0,30%) Oro
2.370,20 +29,90 (+1,28%) Bitcoin EUR
56.639,00 -934,09 (-1,62%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 3 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 2 |
| 123.35 | 0.00 | - | - | 1 | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
| 73.87 | 0.00 | - | - | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 80 |
| 77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 20 |
| 71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.02 | 0.00 | - | 3 | 197 |
| 57.74 | 0.00 | - | 1 | 6 | 220.00 | 0.01 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 225.00 | 0.01 | -0.01 | -50.00% | 5 | 103 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 272 |
| - | - | - | - | - | 235.00 | 0.02 | -0.01 | -33.33% | 5 | 86 |
| 35.25 | 0.00 | - | 2 | 10 | 240.00 | 0.03 | +0.01 | +50.00% | 1 | 685 |
| 32.69 | 0.00 | - | 4 | 41 | 245.00 | 0.05 | 0.00 | - | 6 | 455 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 1 | 85 |
| 27.74 | 0.00 | - | 7 | 67 | 250.00 | 0.06 | 0.00 | - | 9 | 800 |
| - | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 42 | 109 |
| 22.70 | 0.00 | - | 4 | 64 | 255.00 | 0.08 | -0.01 | -11.11% | 2 | 1,744 |
| - | - | - | - | - | 257.50 | 0.07 | -0.05 | -41.67% | 10 | 108 |
| 21.00 | +3.50 | +20.00% | 1 | 384 | 260.00 | 0.08 | -0.02 | -18.18% | 26 | 1,447 |
| 6.95 | 0.00 | - | 2 | 3 | 262.50 | 0.10 | -0.05 | -33.33% | 1 | 197 |
| 15.09 | +2.44 | +18.74% | 3 | 516 | 265.00 | 0.11 | -0.05 | -29.41% | 80 | 1,536 |
| 13.20 | +2.47 | +23.02% | 101 | 196 | 267.50 | 0.16 | -0.06 | -27.27% | 184 | 501 |
| 10.67 | +1.57 | +17.25% | 27 | 965 | 270.00 | 0.23 | -0.11 | -32.35% | 173 | 3,698 |
| 8.30 | +1.60 | +23.88% | 78 | 849 | 272.50 | 0.42 | -0.23 | -35.38% | 61 | 257 |
| 5.65 | +0.85 | +17.71% | 126 | 1,749 | 275.00 | 0.75 | -0.42 | -35.90% | 183 | 1,780 |
| 3.68 | +0.92 | +33.33% | 122 | 1,124 | 277.50 | 1.44 | -0.51 | -26.15% | 124 | 379 |
| 2.17 | +0.47 | +27.65% | 510 | 1,972 | 280.00 | 2.40 | -0.80 | -25.00% | 292 | 1,259 |
| 1.14 | +0.39 | +52.00% | 151 | 395 | 282.50 | 3.79 | -1.11 | -22.65% | 29 | 68 |
| 0.51 | +0.13 | +34.21% | 100 | 1,392 | 285.00 | 5.53 | -3.47 | -38.56% | 43 | 383 |
| 0.27 | +0.12 | +80.00% | 2,481 | 272 | 287.50 | 7.85 | -7.40 | -32.67% | 1 | 0 |
| 0.13 | +0.05 | +62.50% | 29 | 3,793 | 290.00 | 9.60 | -6.90 | -41.82% | 2 | 112 |
| 0.06 | 0.00 | - | 1 | 76 | 292.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 65 | 2,098 | 295.00 | 25.91 | 0.00 | - | 30 | 269 |
| 0.01 | -0.02 | -66.67% | 1 | 1,038 | 300.00 | 20.58 | -10.95 | -34.73% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,175 | 305.00 | 27.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 450 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 397 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 188 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 122 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 47 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 114.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.