Mercados españoles cerrados en 25 mins
IBEX 35
11.128,20 +78,10 (+0,71%) Euro Stoxx 50
5.089,92 +35,51 (+0,70%) Dólar/Euro
1,0765 -0,0019 (-0,17%) Petróleo Brent
83,96 +0,08 (+0,10%) Oro
2.367,10 +26,80 (+1,15%) Bitcoin EUR
56.810,46 -353,49 (-0,62%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 25 | 39 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.01 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 1 | 57 |
| 29.73 | +3.23 | +12.19% | 1 | 2 | 250.00 | 0.01 | -0.02 | -66.67% | 1 | 302 |
| 25.13 | 0.00 | - | 1 | 1 | 252.50 | 0.01 | 0.00 | - | 1 | 69 |
| 22.04 | 0.00 | - | 2 | 9 | 255.00 | 0.02 | 0.00 | - | 4 | 103 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.01 | -0.01 | -33.33% | 1 | 3,161 |
| 20.44 | +7.94 | +63.52% | 3 | 41 | 260.00 | 0.03 | +0.01 | +100.00% | 1 | 595 |
| 16.00 | 0.00 | - | 2 | 2 | 262.50 | 0.01 | 0.00 | - | 15 | 488 |
| 12.22 | 0.00 | - | 5 | 157 | 265.00 | 0.01 | -0.01 | -50.00% | 2 | 1,098 |
| 9.71 | 0.00 | - | 5 | 129 | 267.50 | 0.01 | -0.02 | -50.00% | 5 | 4,464 |
| 9.10 | +1.40 | +18.18% | 13 | 553 | 270.00 | 0.01 | -0.02 | -66.67% | 63 | 795 |
| 8.50 | +3.30 | +63.46% | 111 | 576 | 272.50 | 0.01 | -0.04 | -66.67% | 13 | 184 |
| 5.57 | +2.08 | +59.60% | 80 | 1,371 | 275.00 | 0.02 | -0.09 | -81.82% | 30 | 1,145 |
| 2.65 | +1.10 | +70.97% | 2,512 | 3,096 | 277.50 | 0.05 | -0.43 | -89.58% | 143 | 358 |
| 0.85 | +0.45 | +112.50% | 344 | 758 | 280.00 | 0.42 | -2.19 | -83.91% | 179 | 61 |
| 0.05 | 0.00 | - | 102 | 340 | 282.50 | 1.89 | -2.71 | -58.91% | 2 | 1 |
| 0.02 | +0.01 | +50.00% | 41 | 367 | 285.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 50 | 180 | 287.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 270 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 15 | 200 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 98 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 66 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 24 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 98 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.