Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018C00150000 | 2024-02-08 3:47PM EDT | 150.00 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 176.19% |
| V241018C00155000 | 2024-06-20 2:37PM EDT | 155.00 | 125.36 | 110.60 | 113.95 | 0.00 | - | 60 | 156 | 104.62% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 170.00 | 110.05 | 112.05 | 114.40 | 0.00 | - | - | 3 | 145.68% |
| V241018C00180000 | 2024-07-11 2:53PM EDT | 180.00 | 86.00 | 79.75 | 83.25 | 0.00 | - | 1 | 3 | 54.31% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 185.00 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 119.79% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 190.00 | 91.40 | 93.10 | 95.45 | 0.00 | - | - | 1 | 124.60% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 195.00 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 109.60% |
| V241018C00200000 | 2024-07-17 1:19PM EDT | 200.00 | 74.12 | 60.15 | 63.70 | 0.00 | - | 3 | 10 | 51.61% |
| V241018C00210000 | 2024-07-24 12:08PM EDT | 210.00 | 46.61 | 50.45 | 53.80 | 0.00 | - | 2 | 14 | 44.96% |
| V241018C00220000 | 2024-07-24 9:53AM EDT | 220.00 | 37.81 | 41.10 | 43.90 | 0.00 | - | 30 | 35 | 38.37% |
| V241018C00230000 | 2024-07-25 10:44AM EDT | 230.00 | 29.24 | 32.50 | 34.90 | 0.00 | - | 2 | 14 | 34.33% |
| V241018C00240000 | 2024-07-25 12:49PM EDT | 240.00 | 23.25 | 23.75 | 25.60 | 0.00 | - | 5 | 42 | 28.76% |
| V241018C00250000 | 2024-07-25 3:55PM EDT | 250.00 | 17.42 | 16.60 | 17.60 | +3.97 | +29.52% | 633 | 1,005 | 25.23% |
| V241018C00260000 | 2024-07-26 2:35PM EDT | 260.00 | 10.00 | 10.35 | 10.55 | +1.25 | +14.29% | 42 | 435 | 21.77% |
| V241018C00270000 | 2024-07-26 2:40PM EDT | 270.00 | 5.59 | 5.70 | 5.85 | +1.04 | +22.86% | 151 | 1,473 | 20.28% |
| V241018C00280000 | 2024-07-26 3:57PM EDT | 280.00 | 2.85 | 2.84 | 2.91 | +0.79 | +38.35% | 1,349 | 6,790 | 19.38% |
| V241018C00290000 | 2024-07-26 2:34PM EDT | 290.00 | 1.36 | 1.26 | 1.34 | +0.30 | +28.30% | 120 | 1,000 | 18.98% |
| V241018C00300000 | 2024-07-26 1:43PM EDT | 300.00 | 0.58 | 0.55 | 0.62 | +0.09 | +18.37% | 57 | 1,297 | 19.13% |
| V241018C00310000 | 2024-07-26 3:02PM EDT | 310.00 | 0.29 | 0.26 | 0.30 | +0.03 | +11.54% | 9 | 713 | 19.61% |
| V241018C00320000 | 2024-07-26 10:05AM EDT | 320.00 | 0.20 | 0.13 | 0.17 | +0.06 | +42.86% | 1 | 234 | 20.56% |
| V241018C00330000 | 2024-07-24 2:29PM EDT | 330.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 25 | 567 | 21.97% |
| V241018C00340000 | 2024-07-16 11:21AM EDT | 340.00 | 0.13 | 0.00 | 1.33 | 0.00 | - | 2 | 275 | 36.24% |
| V241018C00350000 | 2024-07-23 11:29AM EDT | 350.00 | 0.09 | 0.00 | 1.09 | 0.00 | - | 2 | 126 | 37.57% |
| V241018C00360000 | 2024-07-24 11:07AM EDT | 360.00 | 0.01 | 0.00 | 2.17 | 0.00 | - | 5 | 7 | 46.66% |
| V241018C00370000 | 2024-07-16 11:20AM EDT | 370.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 44.37% |
| V241018C00380000 | 2024-02-06 11:53AM EDT | 380.00 | 0.42 | 0.42 | 0.49 | 0.00 | - | - | 1 | 39.55% |
| V241018C00390000 | 2024-02-29 2:25PM EDT | 390.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 37.89% |
| V241018C00400000 | 2024-02-06 11:51AM EDT | 400.00 | 0.22 | 0.19 | 0.25 | 0.00 | - | 2 | 1 | 39.84% |
| V241018C00410000 | 2024-04-25 10:01AM EDT | 410.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 6 | 44.04% |
| V241018C00420000 | 2024-07-16 11:20AM EDT | 420.00 | 0.04 | 0.00 | 2.00 | 0.00 | - | - | 1 | 53.60% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00135000 | 2024-06-05 3:11PM EDT | 135.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 10 | 11 | 58.69% |
| V241018P00140000 | 2024-06-05 3:09PM EDT | 140.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 10 | 67.14% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 145.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 6 | 3 | 54.39% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 150.00 | 0.21 | 0.00 | 0.47 | 0.00 | - | 5 | 9 | 51.81% |
| V241018P00155000 | 2024-06-20 2:37PM EDT | 155.00 | 0.17 | 0.01 | 1.92 | 0.00 | - | 60 | 156 | 61.60% |
| V241018P00160000 | 2024-07-24 10:49AM EDT | 160.00 | 0.09 | 0.00 | 2.09 | 0.00 | - | 1 | 3 | 59.20% |
| V241018P00170000 | 2024-06-27 3:00PM EDT | 170.00 | 0.13 | 0.00 | 1.31 | 0.00 | - | 10 | 50 | 55.35% |
| V241018P00175000 | 2024-05-06 12:29PM EDT | 175.00 | 0.21 | 0.01 | 0.27 | 0.00 | - | 4 | 25 | 39.36% |
| V241018P00180000 | 2024-07-10 9:30AM EDT | 180.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 8 | 53.74% |
| V241018P00185000 | 2024-07-24 12:18PM EDT | 185.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 21 | 16 | 31.35% |
| V241018P00190000 | 2024-07-23 3:52PM EDT | 190.00 | 0.18 | 0.13 | 0.17 | 0.00 | - | 1 | 8 | 29.93% |
| V241018P00195000 | 2024-07-24 10:49AM EDT | 195.00 | 0.26 | 0.16 | 0.21 | 0.00 | - | 1 | 19 | 28.61% |
| V241018P00200000 | 2024-07-24 3:54PM EDT | 200.00 | 0.23 | 0.21 | 0.26 | -0.07 | -23.33% | 2 | 60 | 27.27% |
| V241018P00210000 | 2024-07-26 10:04AM EDT | 210.00 | 0.42 | 0.36 | 0.41 | -0.08 | -16.00% | 2 | 91 | 24.71% |
| V241018P00220000 | 2024-07-26 1:59PM EDT | 220.00 | 0.65 | 0.64 | 0.70 | -0.24 | -26.97% | 116 | 153 | 22.45% |
| V241018P00230000 | 2024-07-26 3:47PM EDT | 230.00 | 1.26 | 1.21 | 1.29 | -0.19 | -13.10% | 7 | 271 | 20.56% |
| V241018P00240000 | 2024-07-26 2:43PM EDT | 240.00 | 2.37 | 2.36 | 2.45 | -1.13 | -32.29% | 131 | 520 | 18.93% |
| V241018P00250000 | 2024-07-26 3:34PM EDT | 250.00 | 4.84 | 4.50 | 4.70 | -1.76 | -26.67% | 164 | 1,752 | 17.69% |
| V241018P00260000 | 2024-07-26 2:42PM EDT | 260.00 | 8.20 | 8.20 | 8.40 | -2.50 | -23.36% | 287 | 1,145 | 16.36% |
| V241018P00270000 | 2024-07-26 11:36AM EDT | 270.00 | 14.70 | 12.90 | 15.00 | -2.10 | -12.50% | 7 | 667 | 17.26% |
| V241018P00280000 | 2024-07-25 11:51AM EDT | 280.00 | 23.93 | 20.05 | 22.90 | 0.00 | - | 18 | 502 | 17.87% |
| V241018P00290000 | 2024-07-24 12:34PM EDT | 290.00 | 36.00 | 28.80 | 32.35 | 0.00 | - | 2 | 18 | 20.78% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 310.00 | 37.50 | 39.30 | 43.45 | 0.00 | - | 2 | 0 | 0.00% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 320.00 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 330.00 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00420000 | 2024-04-29 9:38AM EDT | 420.00 | 147.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.