Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.415,18 +507,48 (+0,89%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00060000 | 2024-06-26 10:22AM EDT | 60.00 | 4.00 | 3.80 | 4.90 | 0.00 | - | 12 | 28 | 44.56% |
| UYG240719C00061000 | 2024-05-23 2:38PM EDT | 61.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | - | 6 | 53.91% |
| UYG240719C00062000 | 2024-05-23 2:09PM EDT | 62.00 | 4.40 | 2.45 | 4.70 | 0.00 | - | - | 6 | 61.52% |
| UYG240719C00063000 | 2024-05-23 11:53AM EDT | 63.00 | 4.60 | 0.75 | 4.30 | 0.00 | - | - | 11 | 63.31% |
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 64.00 | 3.10 | 1.15 | 3.80 | 0.00 | - | - | 1 | 62.87% |
| UYG240719C00065000 | 2024-06-20 1:04PM EDT | 65.00 | 1.53 | 0.45 | 1.70 | 0.00 | - | - | 12 | 36.45% |
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 67.00 | 1.10 | 0.25 | 2.40 | 0.00 | - | - | 1 | 59.35% |
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 70.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 4 | 4 | 42.29% |
| UYG240719C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 0.21 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 57.79% |
| UYG240719C00080000 | 2024-06-13 9:36AM EDT | 80.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 84.67% |
| UYG240719C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 98.68% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 65.00 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 20.41% |
| UYG240719P00067000 | 2024-06-26 10:32AM EDT | 67.00 | 4.10 | 2.15 | 5.30 | 0.00 | - | 16 | 16 | 50.61% |
| UYG240719P00068000 | 2024-06-26 10:19AM EDT | 68.00 | 4.90 | 3.40 | 5.10 | 0.00 | - | 2 | 4 | 33.64% |
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 70.00 | 5.80 | 4.60 | 8.20 | 0.00 | - | 21 | 21 | 63.38% |
| UYG240719P00071000 | 2024-06-26 9:43AM EDT | 71.00 | 7.30 | 5.60 | 9.50 | 0.00 | - | 6 | 6 | 73.17% |
| UYG240719P00072000 | 2024-06-13 9:36AM EDT | 72.00 | 9.60 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 77.44% |
© 2024 Yahoo. Todos los derechos reservados.