Mercados españoles abiertos en 7 mins
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0731 -0,0012 (-0,11%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.540,78 -465,92 (-0,79%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00045000 | 2024-06-27 11:31AM EDT | 45.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240719C00050000 | 2024-06-27 10:32AM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240719C00056000 | 2024-06-26 10:52AM EDT | 56.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240719C00058000 | 2024-06-26 11:01AM EDT | 58.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240719C00059000 | 2024-06-26 11:01AM EDT | 59.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240719C00060000 | 2024-06-26 10:22AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UYG240719C00061000 | 2024-05-23 2:38PM EDT | 61.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | - | 6 | 51.95% |
| UYG240719C00062000 | 2024-05-23 2:09PM EDT | 62.00 | 4.40 | 2.45 | 4.70 | 0.00 | - | - | 6 | 61.79% |
| UYG240719C00063000 | 2024-05-23 11:53AM EDT | 63.00 | 4.60 | 0.75 | 4.30 | 0.00 | - | - | 11 | 64.55% |
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 64.00 | 3.10 | 1.15 | 3.80 | 0.00 | - | - | 1 | 64.62% |
| UYG240719C00065000 | 2024-07-01 3:44PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UYG240719C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UYG240719C00080000 | 2024-06-13 9:36AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UYG240719C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00062000 | 2024-06-26 3:49PM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 65.00 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 30.66% |
| UYG240719P00067000 | 2024-06-26 10:32AM EDT | 67.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UYG240719P00068000 | 2024-06-26 10:19AM EDT | 68.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UYG240719P00069000 | 2024-06-26 9:52AM EDT | 69.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UYG240719P00071000 | 2024-06-26 9:43AM EDT | 71.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UYG240719P00072000 | 2024-06-13 9:36AM EDT | 72.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.