Mercados españoles cerrados en 52 mins
IBEX 35
10.985,80 -44,70 (-0,41%) Euro Stoxx 50
4.923,70 +7,76 (+0,16%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,04 +0,79 (+0,93%) Oro
2.335,20 +22,00 (+0,95%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Universal Corporation (UVV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115C00035000 | 2024-06-14 10:02AM EDT | 35.00 | 11.01 | 10.70 | 15.50 | 0.00 | - | 6 | 0 | 71.73% |
| UVV241115C00040000 | 2024-06-14 10:02AM EDT | 40.00 | 6.71 | 6.30 | 10.90 | 0.00 | - | 6 | 5 | 56.54% |
| UVV241115C00045000 | 2024-06-20 11:27AM EDT | 45.00 | 5.00 | 1.80 | 6.50 | 0.00 | - | 5 | 8 | 42.48% |
| UVV241115C00050000 | 2024-06-25 11:37AM EDT | 50.00 | 2.10 | 1.70 | 2.45 | 0.00 | - | 2 | 77 | 27.81% |
| UVV241115C00055000 | 2024-06-21 10:54AM EDT | 55.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | 8 | 40 | 35.06% |
| UVV241115C00060000 | 2024-06-24 1:11PM EDT | 60.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 8 | 224 | 49.07% |
| UVV241115C00065000 | 2024-06-20 11:28AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 59.74% |
| UVV241115C00070000 | 2024-04-05 10:36AM EDT | 70.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 46.48% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 49.34% |
| UVV241115P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 1.40 | 0.50 | 1.10 | 0.00 | - | 4 | 44 | 35.16% |
| UVV241115P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 2.15 | 1.80 | 2.55 | 0.00 | - | 1 | 165 | 33.28% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 50.00 | 6.00 | 2.55 | 7.30 | 0.00 | - | 17 | 131 | 51.20% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UVV241115P00060000 | 2024-06-14 10:02AM EDT | 60.00 | 14.99 | 11.50 | 14.70 | 0.00 | - | 6 | 0 | 53.28% |
| UVV241115P00065000 | 2024-06-14 10:02AM EDT | 65.00 | 19.89 | 15.60 | 20.00 | 0.00 | - | 6 | 0 | 65.06% |
© 2024 Yahoo. Todos los derechos reservados.