Mercados españoles cerrados

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
29,14-0,03 (-0,10%)
A partir del 02:12PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UUP260116C000150002024-01-02 4:51PM EDT15.0012.3012.0015.500.00-202057.10%
UUP260116C000240002024-03-14 9:30AM EDT24.004.753.008.000.00-22838.37%
UUP260116C000250002024-06-20 2:21PM EDT25.004.602.007.000.00-23034.72%
UUP260116C000260002024-06-13 9:30AM EDT26.003.651.006.000.00-11231.13%
UUP260116C000270002024-06-07 9:34AM EDT27.002.900.030.000.00-180.00%
UUP260116C000280002024-06-24 2:51PM EDT28.002.390.025.000.00-26631.15%
UUP260116C000290002024-06-25 2:13PM EDT29.002.201.063.150.00-54321.31%
UUP260116C000300002024-06-24 9:32AM EDT30.001.480.005.000.00-13237.11%
UUP260116C000310002024-06-04 9:50AM EDT31.001.200.005.000.00-4639.69%
UUP260116C000320002024-04-12 9:30AM EDT32.001.220.055.000.00-2942.05%
UUP260116C000330002024-03-15 9:30AM EDT33.000.820.005.000.00-2344.25%
UUP260116C000340002023-11-24 12:10PM EDT34.000.160.005.000.00-1146.31%
UUP260116C000350002023-11-27 10:47AM EDT35.000.120.035.000.00-1248.24%
UUP260116C000360002023-11-15 12:04PM EDT36.000.110.055.000.00--150.07%
UUP260116C000370002023-11-15 11:55AM EDT37.000.170.005.000.00--151.79%
UUP260116C000380002023-11-13 12:46PM EDT38.000.090.005.000.00--153.44%
UUP260116C000430002024-04-10 10:29AM EDT43.000.500.010.900.00-2728.83%
UUP260116C000440002024-04-19 9:52AM EDT44.000.700.005.000.00-1361.90%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UUP260116P000140002024-05-15 9:30AM EDT14.004.790.000.000.00--1012.50%
UUP260116P000150002024-05-15 9:30AM EDT15.004.810.000.000.00--1012.50%
UUP260116P000160002024-05-21 4:07PM EDT16.002.500.005.000.00--2068.48%
UUP260116P000170002024-05-21 4:07PM EDT17.002.520.005.000.00--2063.55%
UUP260116P000190002023-10-20 9:41AM EDT19.000.260.025.000.00-1254.64%
UUP260116P000200002023-11-03 11:26AM EDT20.000.060.005.000.00-11050.39%
UUP260116P000210002023-11-15 12:54PM EDT21.000.100.005.000.00-11170.53%
UUP260116P000220002024-03-18 9:30AM EDT22.000.050.000.000.00-256.25%
UUP260116P000230002023-11-28 10:44AM EDT23.000.150.005.000.00--160.89%
UUP260116P000240002023-11-27 10:50AM EDT24.000.170.005.000.00-1256.36%
UUP260116P000250002024-06-24 9:32AM EDT25.000.550.505.000.00-102451.98%
UUP260116P000260002024-04-03 3:32PM EDT26.001.200.005.000.00-11247.73%
UUP260116P000270002024-06-24 11:30AM EDT27.000.750.022.490.00-11824.83%
UUP260116P000280002024-06-27 11:11AM EDT28.001.090.751.40-0.31-22.14%2511013.50%
UUP260116P000290002024-06-07 9:34AM EDT29.002.010.005.000.00-11535.32%
UUP260116P000300002024-06-13 2:11PM EDT30.002.402.005.000.00-64331.15%
UUP260116P000310002024-04-08 9:30AM EDT31.003.950.000.000.00-1400.00%
UUP260116P000320002024-04-12 9:30AM EDT32.003.553.006.000.00-12929.26%
UUP260116P000330002024-06-26 11:11AM EDT33.004.502.007.000.00-14631.45%
UUP260116P000340002024-06-10 3:22PM EDT34.005.000.000.000.00-1230.00%
UUP260116P000350002024-04-09 9:30AM EDT35.007.300.000.000.00-2260.00%
UUP260116P000360002024-05-15 9:30AM EDT36.007.700.0010.000.00-21937.18%
UUP260116P000370002024-05-21 9:30AM EDT37.008.900.000.000.00-2340.00%
UUP260116P000380002024-05-16 9:30AM EDT38.009.657.0012.000.00-21040.48%
UUP260116P000390002024-05-08 9:30AM EDT39.0010.250.000.000.00-230.00%
UUP260116P000440002023-11-17 3:18PM EDT44.0015.9014.5019.500.00-215259.44%