Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,55 +59,08 (+0,10%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP260116C00015000 | 2024-01-02 4:51PM EDT | 15.00 | 12.30 | 12.00 | 15.50 | 0.00 | - | 20 | 20 | 58.64% |
| UUP260116C00024000 | 2024-03-14 9:30AM EDT | 24.00 | 4.75 | 3.00 | 8.00 | 0.00 | - | 2 | 28 | 38.94% |
| UUP260116C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 4.70 | 2.00 | 7.00 | +0.25 | +5.62% | 2 | 8 | 35.25% |
| UUP260116C00026000 | 2024-06-13 9:30AM EDT | 26.00 | 3.65 | 1.00 | 6.00 | 0.00 | - | 1 | 12 | 31.63% |
| UUP260116C00027000 | 2024-06-07 9:34AM EDT | 27.00 | 2.90 | 0.01 | 5.00 | 0.00 | - | 1 | 8 | 28.02% |
| UUP260116C00028000 | 2024-06-07 9:34AM EDT | 28.00 | 2.25 | 0.01 | 5.00 | 0.00 | - | 1 | 65 | 31.51% |
| UUP260116C00029000 | 2024-06-10 9:31AM EDT | 29.00 | 1.91 | 0.96 | 5.00 | 0.00 | - | 1 | 36 | 34.58% |
| UUP260116C00030000 | 2024-06-07 9:34AM EDT | 30.00 | 1.49 | 0.55 | 5.00 | 0.00 | - | 1 | 32 | 37.35% |
| UUP260116C00031000 | 2024-06-04 9:50AM EDT | 31.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 39.87% |
| UUP260116C00032000 | 2024-04-12 9:30AM EDT | 32.00 | 1.22 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 42.20% |
| UUP260116C00033000 | 2024-03-15 9:30AM EDT | 33.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 44.36% |
| UUP260116C00034000 | 2023-11-24 12:10PM EDT | 34.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.39% |
| UUP260116C00035000 | 2023-11-27 10:47AM EDT | 35.00 | 0.12 | 0.03 | 5.00 | 0.00 | - | 1 | 2 | 48.29% |
| UUP260116C00036000 | 2023-11-15 12:04PM EDT | 36.00 | 0.11 | 0.05 | 5.00 | 0.00 | - | - | 1 | 50.10% |
| UUP260116C00037000 | 2023-11-15 11:55AM EDT | 37.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.79% |
| UUP260116C00038000 | 2023-11-13 12:46PM EDT | 38.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.42% |
| UUP260116C00043000 | 2024-04-10 10:29AM EDT | 43.00 | 0.50 | 0.01 | 0.90 | 0.00 | - | 2 | 7 | 28.86% |
| UUP260116C00044000 | 2024-04-19 9:52AM EDT | 44.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 61.77% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP260116P00014000 | 2024-05-15 9:30AM EDT | 14.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| UUP260116P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| UUP260116P00016000 | 2024-05-21 4:07PM EDT | 16.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 20 | 67.58% |
| UUP260116P00017000 | 2024-05-21 4:07PM EDT | 17.00 | 2.52 | 0.00 | 5.00 | 0.00 | - | - | 20 | 62.67% |
| UUP260116P00019000 | 2023-10-20 9:41AM EDT | 19.00 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 53.86% |
| UUP260116P00020000 | 2023-11-03 11:26AM EDT | 20.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 74.71% |
| UUP260116P00021000 | 2023-11-15 12:54PM EDT | 21.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 69.56% |
| UUP260116P00022000 | 2024-03-18 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| UUP260116P00023000 | 2023-11-28 10:44AM EDT | 23.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.99% |
| UUP260116P00024000 | 2023-11-27 10:50AM EDT | 24.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.49% |
| UUP260116P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.95 | 0.01 | 5.00 | 0.00 | - | 2 | 14 | 51.15% |
| UUP260116P00026000 | 2024-04-03 3:32PM EDT | 26.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 46.90% |
| UUP260116P00027000 | 2024-05-09 9:40AM EDT | 27.00 | 2.85 | 0.01 | 2.50 | 0.00 | - | 2 | 17 | 24.29% |
| UUP260116P00028000 | 2024-06-10 1:01PM EDT | 28.00 | 1.00 | 0.75 | 3.45 | 0.00 | - | 1 | 110 | 27.55% |
| UUP260116P00029000 | 2024-06-07 9:34AM EDT | 29.00 | 2.01 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 34.55% |
| UUP260116P00030000 | 2024-06-13 2:11PM EDT | 30.00 | 2.40 | 2.00 | 2.79 | 0.00 | - | 6 | 43 | 15.21% |
| UUP260116P00031000 | 2024-04-08 9:30AM EDT | 31.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| UUP260116P00032000 | 2024-04-12 9:30AM EDT | 32.00 | 3.55 | 3.00 | 6.00 | 0.00 | - | 1 | 29 | 28.43% |
| UUP260116P00033000 | 2024-06-10 10:43AM EDT | 33.00 | 4.00 | 4.20 | 7.00 | 0.00 | - | 1 | 45 | 30.58% |
| UUP260116P00034000 | 2024-06-10 3:22PM EDT | 34.00 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 23 | 32.58% |
| UUP260116P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| UUP260116P00036000 | 2024-05-15 9:30AM EDT | 36.00 | 7.70 | 0.00 | 10.00 | 0.00 | - | 2 | 19 | 36.21% |
| UUP260116P00037000 | 2024-05-21 9:30AM EDT | 37.00 | 8.90 | 6.00 | 11.00 | 0.00 | - | 2 | 34 | 37.87% |
| UUP260116P00038000 | 2024-05-16 9:30AM EDT | 38.00 | 9.65 | 7.00 | 12.00 | 0.00 | - | 2 | 10 | 39.44% |
| UUP260116P00039000 | 2024-05-08 9:30AM EDT | 39.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UUP260116P00044000 | 2023-11-17 3:18PM EDT | 44.00 | 15.90 | 14.50 | 19.50 | 0.00 | - | 2 | 152 | 58.26% |
© 2024 Yahoo. Todos los derechos reservados.