Mercados españoles cerrados
S&P 500
5.483,50 +5,60 (+0,10%) Nasdaq
17.867,56 +62,41 (+0,35%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
85,97 +0,72 (+0,84%) Bitcoin EUR
57.644,14 +666,72 (+1,17%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920C00025000 | 2024-05-15 2:34PM EDT | 25.00 | 3.75 | 2.16 | 6.30 | 0.00 | - | 7 | 10 | 74.85% |
| UUP240920C00026000 | 2024-06-21 1:27PM EDT | 26.00 | 3.35 | 2.75 | 3.45 | 0.00 | - | 5 | 10 | 25.29% |
| UUP240920C00027000 | 2024-05-08 1:21PM EDT | 27.00 | 2.10 | 0.42 | 5.00 | 0.00 | - | 20 | 50 | 71.12% |
| UUP240920C00028000 | 2024-06-26 3:28PM EDT | 28.00 | 1.49 | 1.30 | 1.50 | 0.00 | - | 35 | 81 | 14.77% |
| UUP240920C00029000 | 2024-06-26 2:59PM EDT | 29.00 | 0.66 | 0.53 | 0.64 | 0.00 | - | 31 | 753 | 10.21% |
| UUP240920C00030000 | 2024-06-26 3:28PM EDT | 30.00 | 0.20 | 0.13 | 0.22 | 0.00 | - | 2 | 249 | 9.62% |
| UUP240920C00031000 | 2024-06-24 1:18PM EDT | 31.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 5 | 12.94% |
| UUP240920C00032000 | 2024-06-27 1:04PM EDT | 32.00 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 1 | 277 | 21.00% |
| UUP240920C00033000 | 2024-06-26 2:05PM EDT | 33.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 23.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240920P00024000 | 2024-06-26 9:30AM EDT | 24.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 232 | 24.61% |
| UUP240920P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.19 | 0.00 | - | 1 | 44 | 26.12% |
| UUP240920P00026000 | 2024-02-20 11:05AM EDT | 26.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 70.83% |
| UUP240920P00027000 | 2024-06-26 11:29AM EDT | 27.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 289 | 1,323 | 13.38% |
| UUP240920P00028000 | 2024-06-27 12:04PM EDT | 28.00 | 0.08 | 0.07 | 0.13 | 0.00 | - | 104 | 4,014 | 9.13% |
| UUP240920P00029000 | 2024-06-27 12:04PM EDT | 29.00 | 0.29 | 0.22 | 0.33 | +0.04 | +16.00% | 4 | 711 | 6.93% |
| UUP240920P00030000 | 2024-06-12 11:42AM EDT | 30.00 | 1.42 | 0.46 | 2.48 | 0.00 | - | 1 | 7 | 35.21% |
| UUP240920P00031000 | 2024-04-18 3:01PM EDT | 31.00 | 2.21 | 0.25 | 5.00 | 0.00 | - | - | 0 | 68.95% |
© 2024 Yahoo. Todos los derechos reservados.