Mercados españoles cerrados
S&P 500
5.471,59 -6,31 (-0,12%) Nasdaq
17.841,87 +36,71 (+0,21%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
86,24 +0,99 (+1,16%) Bitcoin EUR
57.669,32 +639,45 (+1,12%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719C00026000 | 2024-06-17 11:23AM EDT | 26.00 | 2.59 | 1.94 | 5.00 | 0.00 | - | - | 1 | 116.02% |
| UUP240719C00027000 | 2024-06-21 10:05AM EDT | 27.00 | 1.98 | 2.08 | 2.40 | 0.00 | - | 1 | 1 | 34.96% |
| UUP240719C00028000 | 2024-06-26 3:29PM EDT | 28.00 | 1.18 | 1.08 | 1.30 | -0.19 | -13.87% | 1 | 151 | 19.34% |
| UUP240719C00029000 | 2024-06-27 11:26AM EDT | 29.00 | 0.34 | 0.30 | 0.36 | -0.04 | -10.53% | 35 | 706 | 9.77% |
| UUP240719C00030000 | 2024-06-27 9:59AM EDT | 30.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 56 | 268 | 11.52% |
| UUP240719C00031000 | 2024-06-17 10:44AM EDT | 31.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 29.49% |
| UUP240719C00033000 | 2024-06-24 12:46PM EDT | 33.00 | 0.02 | 0.00 | 0.47 | 0.00 | - | 15 | 23 | 57.03% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240719P00024000 | 2024-06-26 11:05AM EDT | 24.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 27 | 47 | 53.71% |
| UUP240719P00025000 | 2024-06-25 1:23PM EDT | 25.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 38 | 43.75% |
| UUP240719P00026000 | 2024-06-21 2:29PM EDT | 26.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 7 | 7 | 45.31% |
| UUP240719P00027000 | 2024-06-26 11:21AM EDT | 27.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | 10 | 16 | 21.09% |
| UUP240719P00028000 | 2024-06-26 11:21AM EDT | 28.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 772 | 12.99% |
| UUP240719P00029000 | 2024-06-27 10:16AM EDT | 29.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 4 | 258 | 6.93% |
| UUP240719P00032000 | 2024-06-07 12:36PM EDT | 32.00 | 3.10 | 1.54 | 5.00 | 0.00 | - | 1 | 0 | 110.79% |
| UUP240719P00034000 | 2024-05-16 12:11PM EDT | 34.00 | 5.55 | 2.83 | 7.10 | 0.00 | - | - | 0 | 134.77% |
© 2024 Yahoo. Todos los derechos reservados.