Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.352,56 +268,02 (+0,45%)
Utz Brands, Inc. (UTZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719C00007500 | 2024-02-29 2:26PM EDT | 7.50 | 10.34 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 416.02% |
| UTZ240719C00012500 | 2024-06-18 3:39PM EDT | 12.50 | 5.10 | 4.20 | 7.20 | -0.51 | -9.09% | 1 | 3 | 144.63% |
| UTZ240719C00015000 | 2024-06-18 2:20PM EDT | 15.00 | 2.76 | 2.40 | 2.70 | -0.69 | -20.00% | 2 | 21 | 55.86% |
| UTZ240719C00017500 | 2024-06-18 3:58PM EDT | 17.50 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 129 | 236 | 33.20% |
| UTZ240719C00020000 | 2024-06-18 11:12AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 1,143 | 37.11% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 84.08% |
| UTZ240719C00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00010000 | 2024-02-06 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 50.00% |
| UTZ240719P00012500 | 2024-03-20 10:24AM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 94.92% |
| UTZ240719P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,058 | 41.60% |
| UTZ240719P00017500 | 2024-06-18 3:27PM EDT | 17.50 | 0.51 | 0.25 | 1.00 | -0.04 | -7.27% | 2 | 1,048 | 48.05% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 20.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 0.00% |
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 22.50 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.