Mercados españoles abiertos en 38 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.573,13 +556,53 (+0,98%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00155000 | 2023-12-20 10:52AM EDT | 155.00 | 83.00 | 67.30 | 72.00 | 0.00 | - | - | 2 | 0.00% |
| UTHR240816C00160000 | 2023-12-20 10:52AM EDT | 160.00 | 78.50 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00170000 | 2023-12-20 10:52AM EDT | 170.00 | 70.00 | 55.30 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00180000 | 2024-01-02 4:15PM EDT | 180.00 | 56.00 | 44.60 | 49.00 | 0.00 | - | 3 | 4 | 0.00% |
| UTHR240816C00185000 | 2024-03-01 2:09PM EDT | 185.00 | 54.90 | 49.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
| UTHR240816C00190000 | 2024-03-19 9:32AM EDT | 190.00 | 49.90 | 50.70 | 55.00 | 0.00 | - | 1 | 4 | 0.00% |
| UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 195.00 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240816C00200000 | 2024-06-21 1:52PM EDT | 200.00 | 116.50 | 118.50 | 123.30 | 0.00 | - | 1 | 1 | 78.80% |
| UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 210.00 | 45.40 | 66.50 | 71.00 | 0.00 | - | 5 | 5 | 0.00% |
| UTHR240816C00220000 | 2024-06-24 1:19PM EDT | 220.00 | 100.00 | 98.70 | 103.50 | 0.00 | - | 1 | 210 | 66.75% |
| UTHR240816C00230000 | 2024-05-17 3:32PM EDT | 230.00 | 49.23 | 59.00 | 63.70 | 0.00 | - | 15 | 22 | 0.00% |
| UTHR240816C00240000 | 2024-06-21 1:52PM EDT | 240.00 | 77.50 | 79.20 | 84.00 | 0.00 | - | 1 | 86 | 56.93% |
| UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 250.00 | 25.00 | 30.60 | 35.00 | 0.00 | - | 3 | 193 | 0.00% |
| UTHR240816C00260000 | 2024-06-20 11:38AM EDT | 260.00 | 54.10 | 60.00 | 64.70 | 0.00 | - | 2 | 4,447 | 57.06% |
| UTHR240816C00270000 | 2024-06-21 1:21PM EDT | 270.00 | 50.46 | 51.00 | 55.60 | 0.00 | - | 3 | 228 | 52.79% |
| UTHR240816C00280000 | 2024-06-24 11:37AM EDT | 280.00 | 41.30 | 43.30 | 47.00 | 0.00 | - | 2 | 84 | 49.44% |
| UTHR240816C00290000 | 2024-06-24 10:21AM EDT | 290.00 | 32.80 | 34.70 | 38.40 | 0.00 | - | 1 | 58 | 45.28% |
| UTHR240816C00300000 | 2024-06-24 1:07PM EDT | 300.00 | 27.11 | 27.70 | 31.00 | 0.00 | - | 2 | 24 | 43.09% |
| UTHR240816C00310000 | 2024-06-25 10:13AM EDT | 310.00 | 22.00 | 21.00 | 22.70 | 0.00 | - | 1 | 100 | 37.65% |
| UTHR240816C00320000 | 2024-06-25 1:10PM EDT | 320.00 | 16.50 | 15.80 | 16.90 | 0.00 | - | 1 | 109 | 36.14% |
| UTHR240816C00330000 | 2024-06-24 1:07PM EDT | 330.00 | 10.56 | 11.30 | 12.40 | 0.00 | - | 20 | 23 | 35.49% |
| UTHR240816C00340000 | 2024-06-24 10:00AM EDT | 340.00 | 6.60 | 7.80 | 9.30 | 0.00 | - | 87 | 437 | 36.02% |
| UTHR240816C00350000 | 2024-06-21 3:56PM EDT | 350.00 | 6.93 | 4.20 | 7.00 | 0.00 | - | 350 | 362 | 36.79% |
| UTHR240816C00360000 | 2024-06-18 2:20PM EDT | 360.00 | 2.40 | 2.55 | 4.90 | 0.00 | - | 3 | 4 | 36.54% |
| UTHR240816C00370000 | 2024-06-13 12:16PM EDT | 370.00 | 0.65 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 41.33% |
| UTHR240816C00380000 | 2024-04-23 10:39AM EDT | 380.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00145000 | 2024-02-07 10:30AM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UTHR240816P00150000 | 2024-02-09 10:30AM EDT | 150.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 125.54% |
| UTHR240816P00155000 | 2024-01-30 10:30AM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UTHR240816P00160000 | 2024-04-04 1:53PM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 116.11% |
| UTHR240816P00165000 | 2024-04-04 1:09PM EDT | 165.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 4 | 158 | 111.62% |
| UTHR240816P00170000 | 2024-04-04 1:09PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 107.28% |
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.03% |
| UTHR240816P00180000 | 2024-03-12 9:55AM EDT | 180.00 | 1.20 | 1.05 | 2.85 | 0.00 | - | 1 | 2 | 94.58% |
| UTHR240816P00185000 | 2023-12-28 11:23AM EDT | 185.00 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 122.41% |
| UTHR240816P00190000 | 2024-01-16 10:32AM EDT | 190.00 | 8.10 | 5.30 | 8.50 | 0.00 | - | 1 | 5 | 120.07% |
| UTHR240816P00195000 | 2024-05-03 3:27PM EDT | 195.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 87.16% |
| UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 83.42% |
| UTHR240816P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| UTHR240816P00220000 | 2024-06-07 9:31AM EDT | 220.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 2 | 419 | 68.87% |
| UTHR240816P00230000 | 2024-06-20 2:12PM EDT | 230.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 12.50% |
| UTHR240816P00240000 | 2024-06-25 3:15PM EDT | 240.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 4,590 | 56.01% |
| UTHR240816P00250000 | 2024-06-18 3:03PM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 260 | 309 | 12.50% |
| UTHR240816P00260000 | 2024-06-12 3:26PM EDT | 260.00 | 5.30 | 0.55 | 4.70 | 0.00 | - | 15 | 82 | 53.47% |
| UTHR240816P00270000 | 2024-06-24 2:31PM EDT | 270.00 | 2.00 | 1.55 | 2.20 | 0.00 | - | 1 | 50 | 36.44% |
| UTHR240816P00280000 | 2024-06-17 12:32PM EDT | 280.00 | 7.95 | 2.30 | 5.20 | 0.00 | - | 1 | 51 | 41.20% |
| UTHR240816P00290000 | 2024-06-18 3:04PM EDT | 290.00 | 8.70 | 4.60 | 7.00 | 0.00 | - | 36 | 117 | 39.09% |
| UTHR240816P00300000 | 2024-06-21 3:56PM EDT | 300.00 | 9.53 | 5.50 | 8.60 | 0.00 | - | 350 | 367 | 35.21% |
| UTHR240816P00310000 | 2024-06-25 9:32AM EDT | 310.00 | 10.37 | 10.30 | 11.50 | 0.00 | - | 1 | 4 | 32.98% |
| UTHR240816P00320000 | 2024-06-25 10:16AM EDT | 320.00 | 15.50 | 14.20 | 15.70 | 0.00 | - | 5 | 3 | 31.65% |
| UTHR240816P00330000 | 2024-06-25 1:03PM EDT | 330.00 | 20.70 | 19.80 | 21.10 | 0.00 | - | 10 | 11 | 30.70% |
| UTHR240816P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 210.25% |
| UTHR240816P00380000 | 2024-03-27 9:37AM EDT | 380.00 | 139.50 | 141.00 | 0.00 | 0.00 | - | 1 | 0 | 59.03% |
© 2024 Yahoo. Todos los derechos reservados.