Mercados españoles abiertos en 27 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.555,52 +508,25 (+0,89%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00220000 | 2024-06-21 2:00PM EDT | 220.00 | 95.81 | 97.50 | 102.30 | 0.00 | - | 1 | 1 | 81.98% |
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 250.00 | 28.91 | 38.60 | 42.00 | 0.00 | - | 5 | 5 | 0.00% |
| UTHR240719C00270000 | 2024-06-24 2:51PM EDT | 270.00 | 48.75 | 48.00 | 52.70 | 0.00 | - | 1 | 208 | 62.77% |
| UTHR240719C00280000 | 2024-06-24 2:51PM EDT | 280.00 | 39.25 | 38.30 | 43.00 | 0.00 | - | 1 | 279 | 54.63% |
| UTHR240719C00290000 | 2024-06-21 1:21PM EDT | 290.00 | 28.61 | 29.00 | 33.50 | 0.00 | - | 4 | 155 | 46.97% |
| UTHR240719C00300000 | 2024-06-25 10:36AM EDT | 300.00 | 22.00 | 20.80 | 25.00 | 0.00 | - | 1 | 60 | 42.29% |
| UTHR240719C00310000 | 2024-06-25 3:59PM EDT | 310.00 | 14.98 | 13.20 | 15.30 | 0.00 | - | 3 | 10 | 31.54% |
| UTHR240719C00320000 | 2024-06-25 3:59PM EDT | 320.00 | 8.82 | 8.50 | 9.30 | 0.00 | - | 6 | 53 | 29.90% |
| UTHR240719C00330000 | 2024-06-25 1:14PM EDT | 330.00 | 5.00 | 4.00 | 5.20 | 0.00 | - | 4 | 29 | 29.26% |
| UTHR240719C00340000 | 2024-06-25 12:42PM EDT | 340.00 | 2.69 | 1.70 | 3.20 | 0.00 | - | 1 | 5 | 31.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 2.36 | 0.00 | 3.90 | 0.00 | - | - | 2 | 87.52% |
| UTHR240719P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 2.65 | 0.00 | 2.25 | 0.00 | - | 2 | 17 | 69.19% |
| UTHR240719P00250000 | 2024-06-24 12:49PM EDT | 250.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 59.45% |
| UTHR240719P00260000 | 2024-06-13 11:42AM EDT | 260.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | 7 | 426 | 56.40% |
| UTHR240719P00270000 | 2024-06-24 1:14PM EDT | 270.00 | 0.27 | 0.05 | 1.15 | 0.00 | - | 6 | 246 | 45.29% |
| UTHR240719P00280000 | 2024-06-21 11:40AM EDT | 280.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 21 | 53.31% |
| UTHR240719P00290000 | 2024-06-24 3:52PM EDT | 290.00 | 1.10 | 0.00 | 2.05 | 0.00 | - | 22 | 238 | 35.22% |
| UTHR240719P00300000 | 2024-06-25 3:20PM EDT | 300.00 | 2.50 | 2.30 | 2.60 | 0.00 | - | 106 | 112 | 28.86% |
| UTHR240719P00310000 | 2024-06-25 3:58PM EDT | 310.00 | 4.70 | 4.10 | 5.00 | 0.00 | - | 19 | 27 | 27.33% |
| UTHR240719P00320000 | 2024-06-25 11:47AM EDT | 320.00 | 9.00 | 8.60 | 9.20 | 0.00 | - | 8 | 62 | 26.66% |
| UTHR240719P00340000 | 2024-06-24 9:50AM EDT | 340.00 | 29.50 | 20.00 | 24.50 | 0.00 | - | 3 | 0 | 32.61% |
© 2024 Yahoo. Todos los derechos reservados.