Mercados españoles cerrados

UBS Multi Income Bond P (UTBPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,27+0,04 (+0,30%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202413,2713,2713,2713,2713,27-
30 may 202413,2313,2313,2313,2313,23-
29 may 202413,1913,1913,1913,1913,19-
28 may 202413,2513,2513,2513,2513,25-
24 may 202413,2913,2913,2913,2913,29-
23 may 202413,2813,2813,2813,2813,28-
22 may 202413,3113,3113,3113,3113,31-
21 may 202413,3913,3913,3913,3913,39-
20 may 202413,3713,3713,3713,3713,37-
17 may 202413,3713,3713,3713,3713,37-
16 may 202413,3813,3813,3813,3813,38-
15 may 202413,3913,3913,3913,3913,39-
14 may 202413,3313,3313,3313,3313,33-
13 may 202413,3013,3013,3013,3013,30-
10 may 202413,2913,2913,2913,2913,29-
09 may 202413,3213,3213,3213,3213,32-
08 may 202413,3013,3013,3013,3013,30-
07 may 202413,3213,3213,3213,3213,32-
06 may 202413,3113,3113,3113,3113,31-
03 may 202413,3013,3013,3013,3013,30-
02 may 202413,2313,2313,2313,2313,23-
01 may 202413,1713,1713,1713,1713,17-
30 abr 202413,1213,1213,1213,1213,12-
29 abr 202413,1713,1713,1713,1713,17-
26 abr 202413,1313,1313,1313,1313,13-
25 abr 202413,1013,1013,1013,1013,10-
24 abr 202413,1313,1313,1313,1313,13-
23 abr 202413,1513,1513,1513,1513,15-
22 abr 202413,1213,1213,1213,1213,12-
22 abr 20240.052 Dividendo
19 abr 202413,1613,1613,1613,1613,11-
18 abr 202413,1313,1313,1313,1313,08-
17 abr 202413,1713,1713,1713,1713,12-
16 abr 202413,1213,1213,1213,1213,07-
15 abr 202413,1813,1813,1813,1813,13-
12 abr 202413,2513,2513,2513,2513,20-
11 abr 202413,2313,2313,2313,2313,18-
10 abr 202413,2513,2513,2513,2513,20-
09 abr 202413,4013,4013,4013,4013,35-
08 abr 202413,3613,3613,3613,3613,31-
05 abr 202413,3813,3813,3813,3813,33-
04 abr 202413,4213,4213,4213,4213,37-
03 abr 202413,4013,4013,4013,4013,35-
02 abr 202413,3813,3813,3813,3813,33-
01 abr 202413,4013,4013,4013,4013,35-
28 mar 202413,4813,4813,4813,4813,43-
27 mar 202413,4913,4913,4913,4913,44-
26 mar 202413,4713,4713,4713,4713,42-
25 mar 202413,4613,4613,4613,4613,41-
22 mar 202413,4713,4713,4713,4713,42-
21 mar 202413,4413,4413,4413,4413,39-
21 mar 20240.05 Dividendo
20 mar 202413,4813,4813,4813,4813,38-
19 mar 202413,4413,4413,4413,4413,34-
18 mar 202413,4113,4113,4113,4113,31-
15 mar 202413,4313,4313,4313,4313,33-
14 mar 202413,4413,4413,4413,4413,34-
13 mar 202413,5113,5113,5113,5113,41-
12 mar 202413,5213,5213,5213,5213,42-
11 mar 202413,5513,5513,5513,5513,45-
08 mar 202413,5613,5613,5613,5613,46-
07 mar 202413,5513,5513,5513,5513,45-
06 mar 202413,5313,5313,5313,5313,43-
05 mar 202413,4913,4913,4913,4913,39-
04 mar 202413,4513,4513,4513,4513,35-
01 mar 202413,4613,4613,4613,4613,36-
29 feb 202413,4113,4113,4113,4113,31-
28 feb 202413,4013,4013,4013,4013,30-
27 feb 202413,3813,3813,3813,3813,28-
26 feb 202413,3813,3813,3813,3813,28-
23 feb 202413,4013,4013,4013,4013,30-
22 feb 202413,3713,3713,3713,3713,27-
21 feb 202413,3613,3613,3613,3613,26-
21 feb 20240.045 Dividendo
20 feb 202413,4313,4313,4313,4313,28-
16 feb 202413,4113,4113,4113,4113,26-
15 feb 202413,4413,4413,4413,4413,29-
14 feb 202413,4113,4113,4113,4113,26-
13 feb 202413,3713,3713,3713,3713,22-
12 feb 202413,4813,4813,4813,4813,33-
09 feb 202413,4813,4813,4813,4813,33-
08 feb 202413,4813,4813,4813,4813,33-
07 feb 202413,5213,5213,5213,5213,37-
06 feb 202413,5313,5313,5313,5313,38-
05 feb 202413,4713,4713,4713,4713,32-
02 feb 202413,5613,5613,5613,5613,41-
01 feb 202413,6713,6713,6713,6713,52-
31 ene 202413,5913,5913,5913,5913,44-
30 ene 202413,5413,5413,5413,5413,39-
29 ene 202413,5313,5313,5313,5313,38-
26 ene 202413,5013,5013,5013,5013,35-
25 ene 202413,5013,5013,5013,5013,35-
24 ene 202413,4513,4513,4513,4513,30-
23 ene 202413,4713,4713,4713,4713,32-
23 ene 20240.049 Dividendo
22 ene 202413,5413,5413,5413,5413,34-
19 ene 202413,5113,5113,5113,5113,31-
18 ene 202413,5113,5113,5113,5113,31-
17 ene 202413,5213,5213,5213,5213,32-
16 ene 202413,5713,5713,5713,5713,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...