Mercados españoles cerrados

USS Co Ltd (USV.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,30+0,05 (+0,69%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20247,307,307,307,307,30-
13 jun 20247,257,257,257,257,25-
12 jun 20247,257,257,257,257,25-
11 jun 20247,357,357,357,357,35-
10 jun 20247,207,207,207,207,20-
07 jun 20247,157,157,157,157,15-
06 jun 20247,207,207,207,207,20-
05 jun 20247,307,307,307,307,30-
04 jun 20247,507,507,507,507,50-
03 jun 20247,207,207,207,207,20-
31 may 20247,057,057,057,057,05-
30 may 20247,057,057,057,057,05-
29 may 20247,107,107,107,107,10-
28 may 20247,107,107,107,107,10-
27 may 20246,956,956,956,956,95-
24 may 20247,157,157,157,157,15-
23 may 20247,307,307,307,307,30-
22 may 20247,207,207,207,207,20-
21 may 20247,357,357,357,357,35-
20 may 20247,257,257,257,257,25-
17 may 20247,457,457,457,457,45-
16 may 20247,407,407,407,407,40-
15 may 20247,307,307,307,307,30-
14 may 20247,407,407,407,407,40-
13 may 20247,457,457,457,457,45-
10 may 20247,657,657,657,657,65-
09 may 20247,857,857,857,857,85-
08 may 20246,906,906,906,906,90-
07 may 20247,007,007,007,007,00-
06 may 20247,057,057,057,057,05-
03 may 20247,107,107,107,107,10-
02 may 20247,007,007,007,007,00-
30 abr 20247,007,007,007,007,00-
29 abr 20247,007,007,007,007,00-
26 abr 20247,057,057,057,057,05-
25 abr 20247,107,107,107,107,10-
24 abr 20247,257,257,257,257,25-
23 abr 20247,257,257,257,257,25-
22 abr 20247,307,307,307,307,30-
19 abr 20247,007,007,007,007,00-
18 abr 20247,107,107,107,107,10-
17 abr 20247,157,157,157,157,15-
16 abr 20247,257,257,257,257,25-
15 abr 20247,157,157,157,157,15-
12 abr 20247,107,107,107,107,10-
11 abr 20247,157,157,157,157,15-
10 abr 20247,257,257,257,257,25-
09 abr 20247,157,157,157,157,15-
08 abr 20247,307,307,307,307,30-
05 abr 20247,357,357,357,357,35-
04 abr 20247,257,257,257,257,25-
03 abr 20247,257,257,257,257,25-
02 abr 20247,457,457,457,457,45-
28 mar 20247,457,457,457,457,45-
28 mar 202420.35 Dividendo
28 mar 20242:1 Split de acciones
27 mar 20247,607,607,607,60-12,75-
26 mar 20247,507,507,507,50-12,58-
25 mar 20247,557,557,557,55-12,67-
22 mar 20247,807,807,807,80-13,09-
21 mar 20247,757,757,757,75-13,00-
20 mar 20247,857,857,857,85-13,17-
19 mar 20247,907,907,907,90-13,25-
18 mar 20248,008,008,008,00-13,42-
15 mar 20248,008,008,008,00-13,42-
14 mar 20247,907,907,907,90-13,25-
13 mar 20248,108,108,108,10-13,59-
12 mar 20248,208,208,208,20-13,76-
11 mar 20248,008,008,008,00-13,42-
08 mar 20247,957,957,957,95-13,34-
07 mar 20247,907,907,907,90-13,25-
06 mar 20247,907,907,907,90-13,25-
05 mar 20247,757,757,757,75-13,00-
04 mar 20248,008,008,008,00-13,42-
01 mar 20247,907,907,907,90-13,25-
29 feb 20247,807,807,807,80-13,09-
28 feb 20247,657,657,657,65-12,83-
27 feb 20247,607,607,607,60-12,75-
26 feb 20247,707,707,707,70-12,92-
23 feb 20247,707,707,707,70-12,92-
22 feb 20247,707,707,707,70-12,92-
21 feb 20247,857,857,857,85-13,17-
20 feb 20247,857,857,857,85-13,17-
19 feb 20247,957,957,957,95-13,34-
16 feb 20247,957,957,957,95-13,34-
15 feb 20247,907,907,907,90-13,25-
14 feb 20247,907,907,907,90-13,25-
13 feb 20247,957,957,957,95-13,34-
12 feb 20248,008,008,008,00-13,42-
09 feb 20248,008,008,008,00-13,42-
08 feb 20248,108,108,108,10-13,59-
07 feb 20248,208,208,208,20-13,76-
06 feb 20248,358,358,358,35-14,01-
05 feb 20248,508,508,508,50-14,26-
02 feb 20248,558,558,558,55-14,34-
01 feb 20248,608,608,608,60-14,43-
31 ene 20248,508,508,508,50-14,26-
30 ene 20248,508,508,508,50-14,26-
29 ene 20248,508,508,508,50-14,26-
26 ene 20248,558,558,558,55-14,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...