Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.528,03 +14,49 (+0,02%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.57 | +35.19% | 32 | 192 | 2024-05-22 | 0.17 | -0.21 | -55.26% | 106 | 43 |
| 2.36 | +0.45 | +23.56% | 19 | 351 | 2024-05-24 | 0.25 | -0.32 | -56.14% | 166 | 157 |
| 2.61 | +0.35 | +15.49% | 4 | 331 | 2024-05-31 | 0.52 | -0.38 | -42.22% | 15 | 264 |
| 2.57 | 0.00 | - | 4 | 152 | 2024-06-07 | 1.18 | -0.07 | -5.60% | 2 | 325 |
| 3.10 | +0.14 | +4.73% | 2 | 34 | 2024-06-14 | 1.27 | -0.20 | -13.61% | 5 | 68 |
| 3.57 | +0.42 | +13.33% | 117 | 1,635 | 2024-06-21 | 1.31 | -0.43 | -24.71% | 45 | 3,347 |
| - | - | - | - | - | 2024-06-28 | 1.77 | 0.00 | - | 12 | 57 |
| 4.51 | +0.36 | +8.67% | 50 | 991 | 2024-07-19 | 2.05 | -0.35 | -14.58% | 8 | 345 |
| 7.00 | +0.60 | +9.37% | 6 | 106 | 2024-10-18 | 4.60 | 0.00 | - | 3 | 60 |
| 8.15 | 0.00 | - | 10 | 128 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 67 |
| 8.70 | 0.00 | - | 2 | 168 | 2025-01-17 | 5.47 | -1.18 | -17.74% | 7 | 100 |
| 14.50 | +1.50 | +11.54% | 1 | 49 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 273 |
© 2024 Yahoo. Todos los derechos reservados.