En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:80.00 Opciones de compra
22 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.05 | -0.05 | -50.00% | 19 | 18 | 2024-05-22 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 26 | 124 | 2024-05-24 | 5.57 | 0.00 | - | 2 | 5 |
0.33 | +0.04 | +13.79% | 141 | 449 | 2024-05-31 | 3.22 | -0.78 | -19.50% | 25 | 147 |
0.61 | +0.03 | +5.17% | 19 | 115 | 2024-06-07 | 3.95 | -0.62 | -13.57% | 1 | 3 |
0.86 | +0.14 | +19.44% | 12 | 47 | 2024-06-14 | - | - | - | - | - |
1.03 | +0.08 | +8.42% | 232 | 5,055 | 2024-06-21 | 3.80 | -0.60 | -13.64% | 1 | 1,718 |
1.24 | +0.05 | +4.20% | 36 | 48 | 2024-06-28 | - | - | - | - | - |
2.02 | +0.22 | +12.22% | 573 | 1,476 | 2024-07-19 | 4.56 | -0.94 | -17.09% | 1 | 169 |
4.50 | +0.43 | +10.57% | 3 | 316 | 2024-10-18 | 7.33 | 0.00 | - | 2 | 19 |
5.60 | 0.00 | - | 1 | 231 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 40 |
6.45 | +0.10 | +1.57% | 15 | 345 | 2025-01-17 | 7.95 | 0.00 | - | 2 | 144 |
12.50 | +1.50 | +13.64% | 1 | 40 | 2026-01-16 | 12.91 | 0.00 | - | 1 | 91 |