Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.355,73 +43,00 (+0,07%)
United States Cellular Corporation (USM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240719C00035000 | 2024-05-16 3:24PM EDT | 35.00 | 10.35 | 19.30 | 22.80 | 0.00 | - | 1 | 37 | 93.26% |
| USM240719C00036000 | 2024-05-09 1:19PM EDT | 36.00 | 5.00 | 18.70 | 21.60 | 0.00 | - | 5 | 67 | 92.38% |
| USM240719C00037000 | 2024-05-09 12:54PM EDT | 37.00 | 3.80 | 17.90 | 20.50 | 0.00 | - | 1 | 89 | 89.45% |
| USM240719C00038000 | 2024-05-09 2:30PM EDT | 38.00 | 13.00 | 16.60 | 19.80 | 0.00 | - | 10 | 59 | 84.81% |
| USM240719C00039000 | 2024-05-17 3:56PM EDT | 39.00 | 7.56 | 15.30 | 18.80 | 0.00 | - | 1 | 27 | 75.39% |
| USM240719C00040000 | 2024-05-07 11:17AM EDT | 40.00 | 14.00 | 14.10 | 17.80 | +10.60 | +311.76% | 2 | 50 | 67.68% |
| USM240719C00041000 | 2024-04-19 11:53AM EDT | 41.00 | 3.20 | 4.00 | 8.40 | 0.00 | - | 1 | 13 | 0.00% |
| USM240719C00042000 | 2024-05-09 1:59PM EDT | 42.00 | 5.80 | 12.00 | 15.50 | 0.00 | - | 43 | 80 | 52.34% |
| USM240719C00044000 | 2024-05-22 12:20PM EDT | 44.00 | 3.90 | 10.00 | 13.90 | 0.00 | - | 12 | 82 | 51.90% |
| USM240719C00045000 | 2024-05-03 10:34AM EDT | 45.00 | 1.90 | 9.00 | 13.30 | 0.00 | - | 3 | 5 | 53.42% |
| USM240719C00046000 | 2024-05-17 9:30AM EDT | 46.00 | 2.95 | 8.00 | 12.20 | 0.00 | - | 1 | 11 | 87.62% |
| USM240719C00047000 | 2024-05-29 3:45PM EDT | 47.00 | 1.95 | 7.00 | 10.00 | 0.00 | - | 100 | 104 | 62.06% |
| USM240719C00048000 | 2024-05-06 10:25AM EDT | 48.00 | 1.45 | 6.00 | 10.30 | 0.00 | - | 5 | 15 | 78.22% |
| USM240719C00049000 | 2024-05-30 10:49AM EDT | 49.00 | 3.30 | 5.50 | 9.70 | 0.00 | - | 1 | 4 | 78.66% |
| USM240719C00050000 | 2024-05-31 10:12AM EDT | 50.00 | 5.00 | 4.50 | 7.80 | +1.20 | +31.58% | 6 | 97 | 59.94% |
| USM240719C00055000 | 2024-05-31 9:56AM EDT | 55.00 | 3.60 | 3.20 | 4.60 | +1.85 | +105.71% | 1 | 21 | 54.74% |
| USM240719C00060000 | 2024-05-31 2:07PM EDT | 60.00 | 2.34 | 0.00 | 2.60 | +1.94 | +485.00% | 3 | 76 | 54.13% |
| USM240719C00065000 | 2024-04-08 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240719P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 149.02% |
| USM240719P00025000 | 2024-05-09 2:54PM EDT | 25.00 | 1.41 | 0.00 | 2.00 | 0.00 | - | 6 | 9 | 168.75% |
| USM240719P00030000 | 2024-05-17 2:53PM EDT | 30.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 10 | 187 | 135.79% |
| USM240719P00035000 | 2024-05-10 12:12PM EDT | 35.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 26 | 202 | 65.04% |
| USM240719P00036000 | 2024-05-08 11:03AM EDT | 36.00 | 4.20 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 63.87% |
| USM240719P00037000 | 2024-05-28 9:43AM EDT | 37.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 60.35% |
| USM240719P00038000 | 2024-05-28 9:41AM EDT | 38.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 7 | 29 | 58.89% |
| USM240719P00039000 | 2024-05-28 9:41AM EDT | 39.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 24 | 55.47% |
| USM240719P00040000 | 2024-05-28 9:31AM EDT | 40.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 52.05% |
| USM240719P00041000 | 2024-05-23 10:14AM EDT | 41.00 | 1.76 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 50.20% |
| USM240719P00043000 | 2024-05-28 10:23AM EDT | 43.00 | 2.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 54.49% |
| USM240719P00044000 | 2024-05-30 9:30AM EDT | 44.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 52.25% |
| USM240719P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 60.60% |
| USM240719P00046000 | 2024-05-30 9:30AM EDT | 46.00 | 2.35 | 0.00 | 1.55 | 0.00 | - | 1 | 33 | 51.37% |
| USM240719P00047000 | 2024-05-29 9:30AM EDT | 47.00 | 2.15 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 52.91% |
| USM240719P00048000 | 2024-05-30 10:49AM EDT | 48.00 | 2.80 | 0.00 | 1.20 | 0.00 | - | 1 | 40 | 51.32% |
| USM240719P00049000 | 2024-05-13 1:35PM EDT | 49.00 | 5.40 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 55.96% |
| USM240719P00050000 | 2024-05-31 3:27PM EDT | 50.00 | 0.95 | 0.90 | 1.70 | -1.80 | -65.45% | 30 | 44 | 50.27% |
| USM240719P00055000 | 2024-05-31 3:37PM EDT | 55.00 | 2.80 | 2.65 | 3.00 | -13.00 | -82.28% | 10 | 1 | 40.41% |
| USM240719P00060000 | 2024-01-31 4:55PM EDT | 60.00 | 19.50 | 23.10 | 26.50 | 0.00 | - | - | 3 | 280.69% |
© 2024 Yahoo. Todos los derechos reservados.