Mercados españoles cerrados en 7 hrs 4 min

USD/THB (USDTHB=X)

CCY - CCY Precio demorado. Divisa en THB
Añadir a la lista de favoritos
35,5620-0,1480 (-0,4144%)
A partir del 09:26AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 202235,710036,070035,528035,562035,5620-
25 nov 202235,780035,840035,553035,780035,7800-
24 nov 202235,980036,050035,664035,980035,9800-
23 nov 202236,090036,280036,001036,090036,0900-
22 nov 202236,290036,287036,020036,290036,2900-
21 nov 202235,755036,280035,753035,755035,7550-
18 nov 202235,840035,900035,670035,840035,8400-
17 nov 202235,802036,020035,693035,802035,8020-
16 nov 202235,543035,821035,504035,543035,5430-
15 nov 202235,684035,750035,375035,684035,6840-
14 nov 202236,018036,023035,698036,018036,0180-
11 nov 202236,160036,190035,679036,160036,1600-
10 nov 202236,860036,970036,198036,860036,8600-
09 nov 202236,910036,960036,669036,910036,9100-
08 nov 202237,300037,390036,920037,300037,3000-
07 nov 202237,433037,500037,255037,433037,4330-
04 nov 202238,012038,012037,340038,012038,0120-
03 nov 202237,833038,040037,730037,833037,8330-
02 nov 202237,707037,770037,530037,707037,7070-
01 nov 202238,060038,070037,626038,060038,0600-
31 oct 202237,868038,135037,878037,868037,8680-
27 oct 202237,790038,000037,654037,790037,7900-
26 oct 202237,700037,870037,607037,700037,7000-
25 oct 202237,950038,100037,655037,950037,9500-
24 oct 202238,210038,322037,917038,210038,2100-
23 oct 202238,050038,232037,945038,050038,0500-
20 oct 202238,200038,401038,069038,200038,2000-
19 oct 202238,300038,454037,970038,300038,3000-
18 oct 202238,070038,360037,949038,070038,0700-
17 oct 202238,080038,170037,916038,080038,0800-
16 oct 202238,280038,300037,980038,280038,2800-
13 oct 202238,020038,290037,707038,020038,0200-
12 oct 202237,890038,290037,745037,890037,8900-
11 oct 202238,090038,280037,918038,090038,0900-
10 oct 202237,990038,210037,917037,990037,9900-
09 oct 202237,590038,000037,572037,590037,5900-
06 oct 202237,328037,620037,317037,328037,3280-
05 oct 202237,440037,470037,095037,440037,4400-
04 oct 202237,406037,590037,160037,406037,4060-
03 oct 202237,796037,950037,372037,796037,7960-
02 oct 202237,823038,144037,790037,823037,8230-
29 sept 202237,862038,019037,640037,862037,8620-
28 sept 202237,910038,290037,825037,910037,9100-
27 sept 202237,970038,444037,950037,970037,9700-
26 sept 202237,949037,980037,819037,949037,9490-
25 sept 202237,580037,930037,580037,580037,5800-
22 sept 202237,370037,580037,195037,370037,3700-
21 sept 202237,210037,450037,164037,210037,2100-
20 sept 202236,980037,190036,970036,980036,9800-
19 sept 202236,900037,070036,805036,900036,9000-
18 sept 202236,800037,035036,760036,800036,8000-
15 sept 202236,940037,090036,855036,940036,9400-
14 sept 202236,630036,940036,575036,630036,6300-
13 sept 202236,600036,730036,545036,600036,6000-
12 sept 202236,268036,580036,168036,268036,2680-
11 sept 202236,370036,480036,245036,370036,3700-
08 sept 202236,410036,420036,235036,410036,4100-
07 sept 202236,520036,540036,330036,520036,5200-
06 sept 202236,688036,820036,535036,688036,6880-
05 sept 202236,540036,681036,333036,540036,5400-
04 sept 202236,730036,830036,475036,730036,7300-
01 sept 202236,768036,850036,545036,768036,7680-
31 ago 202236,622036,820036,595036,622036,6220-
30 ago 202236,439036,581036,330036,439036,4390-
29 ago 202236,320036,510036,275036,320036,3200-
28 ago 202236,290036,490036,260036,290036,2900-
25 ago 202235,810036,140035,809035,810035,8100-
24 ago 202236,057036,080035,773036,057036,0570-
23 ago 202236,045036,240036,005036,045036,0450-
22 ago 202236,120036,317035,940036,120036,1200-
21 ago 202235,785036,180035,760035,785035,7850-
18 ago 202235,630035,800035,620035,630035,6300-
17 ago 202235,480035,720035,404035,480035,4800-
16 ago 202235,373035,500035,320035,373035,3730-
15 ago 202235,539035,580035,330035,539035,5390-
14 ago 202235,300035,530035,240035,300035,3000-
11 ago 202235,200035,392035,160035,200035,2000-
10 ago 202235,320035,390035,025035,320035,3200-
09 ago 202235,330035,610035,215035,330035,3300-
08 ago 202235,530035,550035,334035,530035,5300-
07 ago 202235,750035,840035,520035,750035,7500-
04 ago 202235,820035,850035,515035,820035,8200-
03 ago 202236,240036,260035,848036,240036,2400-
02 ago 202236,203036,360036,140036,203036,2030-
01 ago 202236,103036,160035,995036,103036,1030-
31 jul 202236,293036,350035,940036,293036,2930-
28 jul 202236,385036,480036,100036,385036,3850-
27 jul 202236,637036,759036,435036,637036,6370-
26 jul 202236,698036,880036,675036,698036,6980-
25 jul 202236,656036,727036,612036,656036,6560-
24 jul 202236,639036,767036,585036,639036,6390-
21 jul 202236,752036,897036,545036,752036,7520-
20 jul 202236,665036,950036,665036,665036,6650-
19 jul 202236,573036,694036,546036,573036,5730-
18 jul 202236,690036,730036,515036,690036,6900-
17 jul 202236,560036,651036,505036,560036,5600-
14 jul 202236,530036,730036,505036,530036,5300-
13 jul 202236,232036,670036,142036,232036,2320-
12 jul 202236,196036,373036,091036,196036,1960-
11 jul 202236,232036,360036,135036,232036,2320-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...