Mercados españoles abiertos en 4 hrs 45 min

USD/THB (USDTHB=X)

CCY - CCY Precio demorado. Divisa en THB
Añadir a la lista de favoritos
32,9200+0,0900 (+0,2741%)
A partir del 03:14AM GMT. Mercado abierto.
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 feb 202332,830032,948032,800032,920032,9200-
31 ene 202332,760033,072032,728032,760032,7600-
30 ene 202332,765032,790032,654032,765032,7650-
27 ene 202332,780032,941032,760032,780032,7800-
26 ene 202332,731032,850032,594032,731032,7310-
25 ene 202332,770032,880032,693032,770032,7700-
24 ene 202332,710032,880032,690032,710032,7100-
23 ene 202332,713032,850032,560032,713032,7130-
20 ene 202332,880032,926032,700032,880032,8800-
19 ene 202333,000033,160032,946033,000033,0000-
18 ene 202333,000033,160032,756033,000033,0000-
17 ene 202333,020033,170032,940033,020033,0200-
16 ene 202332,876033,090032,701032,876032,8760-
13 ene 202333,102033,190032,910033,102033,1020-
12 ene 202333,362033,461033,113033,362033,3620-
11 ene 202333,450033,600033,260033,450033,4500-
10 ene 202333,417033,596033,314033,417033,4170-
09 ene 202333,628033,700033,364033,628033,6280-
06 ene 202334,040034,072033,650034,040034,0400-
05 ene 202333,888034,160033,768033,888033,8880-
04 ene 202334,380034,420033,836034,380034,3800-
03 ene 202334,490034,490034,270034,490034,4900-
02 ene 202334,443034,630034,215034,443034,4430-
30 dic 202234,580034,640034,480034,580034,5800-
29 dic 202234,700034,736034,560034,700034,7000-
28 dic 202234,620034,790034,579034,620034,6200-
27 dic 202234,660034,677034,551034,660034,6600-
26 dic 202234,609034,780034,595034,609034,6090-
23 dic 202234,830034,930034,642034,830034,8300-
22 dic 202234,650034,841034,577034,650034,6500-
21 dic 202234,660034,866034,608034,660034,6600-
20 dic 202234,840035,030034,640034,840034,8400-
19 dic 202234,860034,900034,740034,820034,8200-
16 dic 202235,084035,138034,850035,084035,0840-
15 dic 202234,520035,090034,510034,520034,5200-
14 dic 202234,590034,650034,514034,590034,5900-
13 dic 202234,840034,870034,521034,840034,8400-
12 dic 202234,708034,840034,690034,708034,7080-
09 dic 202234,730034,820034,649034,730034,7300-
08 dic 202234,900034,910034,640034,900034,9000-
07 dic 202235,037035,160034,890035,037035,0370-
06 dic 202235,040035,140034,896035,040035,0400-
05 dic 202234,670035,030034,569034,670034,6700-
02 dic 202234,790035,004034,680034,790034,7900-
01 dic 202235,070035,085034,751035,070035,0700-
30 nov 202235,417035,520035,160035,417035,4170-
29 nov 202235,784035,810035,330035,784035,7840-
28 nov 202235,956036,065035,500035,956035,9560-
25 nov 202235,780035,840035,553035,780035,7800-
24 nov 202235,980036,050035,664035,980035,9800-
23 nov 202236,090036,280036,001036,090036,0900-
22 nov 202236,290036,287036,020036,290036,2900-
21 nov 202235,755036,280035,753035,755035,7550-
18 nov 202235,840035,900035,670035,840035,8400-
17 nov 202235,802036,020035,693035,802035,8020-
16 nov 202235,543035,821035,504035,543035,5430-
15 nov 202235,684035,750035,375035,684035,6840-
14 nov 202236,018036,023035,698036,018036,0180-
11 nov 202236,160036,190035,679036,160036,1600-
10 nov 202236,860036,970036,198036,860036,8600-
09 nov 202236,910036,960036,669036,910036,9100-
08 nov 202237,300037,390036,920037,300037,3000-
07 nov 202237,433037,500037,255037,433037,4330-
04 nov 202238,012038,012037,340038,012038,0120-
03 nov 202237,833038,040037,730037,833037,8330-
02 nov 202237,707037,770037,530037,707037,7070-
01 nov 202238,060038,070037,626038,060038,0600-
31 oct 202237,868038,135037,878037,868037,8680-
27 oct 202237,790038,000037,654037,790037,7900-
26 oct 202237,700037,870037,607037,700037,7000-
25 oct 202237,950038,100037,655037,950037,9500-
24 oct 202238,210038,322037,917038,210038,2100-
23 oct 202238,050038,232037,945038,050038,0500-
20 oct 202238,200038,401038,069038,200038,2000-
19 oct 202238,300038,454037,970038,300038,3000-
18 oct 202238,070038,360037,949038,070038,0700-
17 oct 202238,080038,170037,916038,080038,0800-
16 oct 202238,280038,300037,980038,280038,2800-
13 oct 202238,020038,290037,707038,020038,0200-
12 oct 202237,890038,290037,745037,890037,8900-
11 oct 202238,090038,280037,918038,090038,0900-
10 oct 202237,990038,210037,917037,990037,9900-
09 oct 202237,590038,000037,572037,590037,5900-
06 oct 202237,328037,620037,317037,328037,3280-
05 oct 202237,440037,470037,095037,440037,4400-
04 oct 202237,406037,590037,160037,406037,4060-
03 oct 202237,796037,950037,372037,796037,7960-
02 oct 202237,823038,144037,790037,823037,8230-
29 sept 202237,862038,019037,640037,862037,8620-
28 sept 202237,910038,290037,825037,910037,9100-
27 sept 202237,970038,444037,950037,970037,9700-
26 sept 202237,949037,980037,819037,949037,9490-
25 sept 202237,580037,930037,580037,580037,5800-
22 sept 202237,370037,580037,195037,370037,3700-
21 sept 202237,210037,450037,164037,210037,2100-
20 sept 202236,980037,190036,970036,980036,9800-
19 sept 202236,900037,070036,805036,900036,9000-
18 sept 202236,800037,035036,760036,800036,8000-
15 sept 202236,940037,090036,855036,940036,9400-
14 sept 202236,630036,940036,575036,630036,6300-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...