USD/THB (USDTHB=X)

CCY - CCY Precio demorado. Divisa en THB

Añadir a la lista de favoritos

32,9200

+0,0900

(+0,2741%)

A partir del 03:14AM GMT. Mercado abierto.

Intervalo de fechas:

01 feb 2022 - 01 feb 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en THBDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
01 feb 2023	32,8300	32,9480	32,8000	32,9200	32,9200	-
31 ene 2023	32,7600	33,0720	32,7280	32,7600	32,7600	-
30 ene 2023	32,7650	32,7900	32,6540	32,7650	32,7650	-
27 ene 2023	32,7800	32,9410	32,7600	32,7800	32,7800	-
26 ene 2023	32,7310	32,8500	32,5940	32,7310	32,7310	-
25 ene 2023	32,7700	32,8800	32,6930	32,7700	32,7700	-
24 ene 2023	32,7100	32,8800	32,6900	32,7100	32,7100	-
23 ene 2023	32,7130	32,8500	32,5600	32,7130	32,7130	-
20 ene 2023	32,8800	32,9260	32,7000	32,8800	32,8800	-
19 ene 2023	33,0000	33,1600	32,9460	33,0000	33,0000	-
18 ene 2023	33,0000	33,1600	32,7560	33,0000	33,0000	-
17 ene 2023	33,0200	33,1700	32,9400	33,0200	33,0200	-
16 ene 2023	32,8760	33,0900	32,7010	32,8760	32,8760	-
13 ene 2023	33,1020	33,1900	32,9100	33,1020	33,1020	-
12 ene 2023	33,3620	33,4610	33,1130	33,3620	33,3620	-
11 ene 2023	33,4500	33,6000	33,2600	33,4500	33,4500	-
10 ene 2023	33,4170	33,5960	33,3140	33,4170	33,4170	-
09 ene 2023	33,6280	33,7000	33,3640	33,6280	33,6280	-
06 ene 2023	34,0400	34,0720	33,6500	34,0400	34,0400	-
05 ene 2023	33,8880	34,1600	33,7680	33,8880	33,8880	-
04 ene 2023	34,3800	34,4200	33,8360	34,3800	34,3800	-
03 ene 2023	34,4900	34,4900	34,2700	34,4900	34,4900	-
02 ene 2023	34,4430	34,6300	34,2150	34,4430	34,4430	-
30 dic 2022	34,5800	34,6400	34,4800	34,5800	34,5800	-
29 dic 2022	34,7000	34,7360	34,5600	34,7000	34,7000	-
28 dic 2022	34,6200	34,7900	34,5790	34,6200	34,6200	-
27 dic 2022	34,6600	34,6770	34,5510	34,6600	34,6600	-
26 dic 2022	34,6090	34,7800	34,5950	34,6090	34,6090	-
23 dic 2022	34,8300	34,9300	34,6420	34,8300	34,8300	-
22 dic 2022	34,6500	34,8410	34,5770	34,6500	34,6500	-
21 dic 2022	34,6600	34,8660	34,6080	34,6600	34,6600	-
20 dic 2022	34,8400	35,0300	34,6400	34,8400	34,8400	-
19 dic 2022	34,8600	34,9000	34,7400	34,8200	34,8200	-
16 dic 2022	35,0840	35,1380	34,8500	35,0840	35,0840	-
15 dic 2022	34,5200	35,0900	34,5100	34,5200	34,5200	-
14 dic 2022	34,5900	34,6500	34,5140	34,5900	34,5900	-
13 dic 2022	34,8400	34,8700	34,5210	34,8400	34,8400	-
12 dic 2022	34,7080	34,8400	34,6900	34,7080	34,7080	-
09 dic 2022	34,7300	34,8200	34,6490	34,7300	34,7300	-
08 dic 2022	34,9000	34,9100	34,6400	34,9000	34,9000	-
07 dic 2022	35,0370	35,1600	34,8900	35,0370	35,0370	-
06 dic 2022	35,0400	35,1400	34,8960	35,0400	35,0400	-
05 dic 2022	34,6700	35,0300	34,5690	34,6700	34,6700	-
02 dic 2022	34,7900	35,0040	34,6800	34,7900	34,7900	-
01 dic 2022	35,0700	35,0850	34,7510	35,0700	35,0700	-
30 nov 2022	35,4170	35,5200	35,1600	35,4170	35,4170	-
29 nov 2022	35,7840	35,8100	35,3300	35,7840	35,7840	-
28 nov 2022	35,9560	36,0650	35,5000	35,9560	35,9560	-
25 nov 2022	35,7800	35,8400	35,5530	35,7800	35,7800	-
24 nov 2022	35,9800	36,0500	35,6640	35,9800	35,9800	-
23 nov 2022	36,0900	36,2800	36,0010	36,0900	36,0900	-
22 nov 2022	36,2900	36,2870	36,0200	36,2900	36,2900	-
21 nov 2022	35,7550	36,2800	35,7530	35,7550	35,7550	-
18 nov 2022	35,8400	35,9000	35,6700	35,8400	35,8400	-
17 nov 2022	35,8020	36,0200	35,6930	35,8020	35,8020	-
16 nov 2022	35,5430	35,8210	35,5040	35,5430	35,5430	-
15 nov 2022	35,6840	35,7500	35,3750	35,6840	35,6840	-
14 nov 2022	36,0180	36,0230	35,6980	36,0180	36,0180	-
11 nov 2022	36,1600	36,1900	35,6790	36,1600	36,1600	-
10 nov 2022	36,8600	36,9700	36,1980	36,8600	36,8600	-
09 nov 2022	36,9100	36,9600	36,6690	36,9100	36,9100	-
08 nov 2022	37,3000	37,3900	36,9200	37,3000	37,3000	-
07 nov 2022	37,4330	37,5000	37,2550	37,4330	37,4330	-
04 nov 2022	38,0120	38,0120	37,3400	38,0120	38,0120	-
03 nov 2022	37,8330	38,0400	37,7300	37,8330	37,8330	-
02 nov 2022	37,7070	37,7700	37,5300	37,7070	37,7070	-
01 nov 2022	38,0600	38,0700	37,6260	38,0600	38,0600	-
31 oct 2022	37,8680	38,1350	37,8780	37,8680	37,8680	-
27 oct 2022	37,7900	38,0000	37,6540	37,7900	37,7900	-
26 oct 2022	37,7000	37,8700	37,6070	37,7000	37,7000	-
25 oct 2022	37,9500	38,1000	37,6550	37,9500	37,9500	-
24 oct 2022	38,2100	38,3220	37,9170	38,2100	38,2100	-
23 oct 2022	38,0500	38,2320	37,9450	38,0500	38,0500	-
20 oct 2022	38,2000	38,4010	38,0690	38,2000	38,2000	-
19 oct 2022	38,3000	38,4540	37,9700	38,3000	38,3000	-
18 oct 2022	38,0700	38,3600	37,9490	38,0700	38,0700	-
17 oct 2022	38,0800	38,1700	37,9160	38,0800	38,0800	-
16 oct 2022	38,2800	38,3000	37,9800	38,2800	38,2800	-
13 oct 2022	38,0200	38,2900	37,7070	38,0200	38,0200	-
12 oct 2022	37,8900	38,2900	37,7450	37,8900	37,8900	-
11 oct 2022	38,0900	38,2800	37,9180	38,0900	38,0900	-
10 oct 2022	37,9900	38,2100	37,9170	37,9900	37,9900	-
09 oct 2022	37,5900	38,0000	37,5720	37,5900	37,5900	-
06 oct 2022	37,3280	37,6200	37,3170	37,3280	37,3280	-
05 oct 2022	37,4400	37,4700	37,0950	37,4400	37,4400	-
04 oct 2022	37,4060	37,5900	37,1600	37,4060	37,4060	-
03 oct 2022	37,7960	37,9500	37,3720	37,7960	37,7960	-
02 oct 2022	37,8230	38,1440	37,7900	37,8230	37,8230	-
29 sept 2022	37,8620	38,0190	37,6400	37,8620	37,8620	-
28 sept 2022	37,9100	38,2900	37,8250	37,9100	37,9100	-
27 sept 2022	37,9700	38,4440	37,9500	37,9700	37,9700	-
26 sept 2022	37,9490	37,9800	37,8190	37,9490	37,9490	-
25 sept 2022	37,5800	37,9300	37,5800	37,5800	37,5800	-
22 sept 2022	37,3700	37,5800	37,1950	37,3700	37,3700	-
21 sept 2022	37,2100	37,4500	37,1640	37,2100	37,2100	-
20 sept 2022	36,9800	37,1900	36,9700	36,9800	36,9800	-
19 sept 2022	36,9000	37,0700	36,8050	36,9000	36,9000	-
18 sept 2022	36,8000	37,0350	36,7600	36,8000	36,8000	-
15 sept 2022	36,9400	37,0900	36,8550	36,9400	36,9400	-
14 sept 2022	36,6300	36,9400	36,5750	36,6300	36,6300	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.076,60+58,83(+1,46%)

Nasdaq11.584,55+190,74(+1,67%)

NIKKEI 22527.376,22+49,11(+0,18%)

Dólar/Euro1,0859-0,0007(-0,07%)

Petróleo Brent84,42-0,07(-0,08%)

BTC-EUR21.282,76+58,96(+0,28%)

USD/THB (USDTHB=X)

S&P 500
4.076,60
+58,83(+1,46%)

Nasdaq
11.584,55
+190,74(+1,67%)

NIKKEI 225
27.376,22
+49,11(+0,18%)

Dólar/Euro
1,0859
-0,0007(-0,07%)

Petróleo Brent
84,42
-0,07(-0,08%)

BTC-EUR
21.282,76
+58,96(+0,28%)