Mercados españoles abiertos en 4 hrs 48 min

USD/SGD (USDSGD=X)

CCY - CCY Precio demorado. Divisa en SGD
Añadir a la lista de favoritos
1,3138+0,0003 (+0,0221%)
A partir del 03:12AM GMT. Mercado abierto.
Intervalo de fechas:
01 feb 2022 - 01 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SGDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 feb 20231,31351,31511,31301,31381,3138-
31 ene 20231,31421,31781,31291,31421,3142-
30 ene 20231,31211,31411,31061,31211,3121-
27 ene 20231,31111,31561,31011,31111,3111-
26 ene 20231,31181,31401,31011,31181,3118-
25 ene 20231,31981,32091,31301,31981,3198-
24 ene 20231,31831,32321,31691,31831,3183-
23 ene 20231,31871,32121,31501,31871,3187-
20 ene 20231,32111,32341,31891,32111,3211-
19 ene 20231,32011,32551,31941,32011,3201-
18 ene 20231,31991,32511,31311,31991,3199-
17 ene 20231,32001,32441,31891,32001,3200-
16 ene 20231,31991,32211,31541,31991,3199-
13 ene 20231,32251,32451,31931,32251,3225-
12 ene 20231,33011,33141,32221,33011,3301-
11 ene 20231,33171,33291,32861,33171,3317-
10 ene 20231,33041,33301,32891,33041,3304-
09 ene 20231,33381,33591,32731,33381,3338-
06 ene 20231,34551,34871,33711,34551,3455-
05 ene 20231,34141,34621,33811,34141,3414-
04 ene 20231,34531,34531,33751,34531,3453-
03 ene 20231,34121,34701,33601,34121,3412-
02 ene 20231,33731,34271,33771,33731,3373-
30 dic 20221,34351,34521,33811,34351,3435-
29 dic 20221,34921,34991,34431,34921,3492-
28 dic 20221,34761,35031,34551,34761,3476-
27 dic 20221,34681,34741,34351,34681,3468-
26 dic 20221,34911,35521,34171,35171,3517-
23 dic 20221,35141,35381,34731,35141,3514-
22 dic 20221,35071,35341,34651,35071,3507-
21 dic 20221,35111,35351,34971,35111,3511-
20 dic 20221,35631,35781,34911,35631,3563-
19 dic 20221,35881,35891,35331,35881,3588-
16 dic 20221,36041,36031,35471,36041,3604-
15 dic 20221,34761,35991,34651,34761,3476-
14 dic 20221,34681,34931,34541,34681,3468-
13 dic 20221,35441,35661,34321,35441,3544-
12 dic 20221,35371,35601,35121,35371,3537-
09 dic 20221,35271,35591,34861,35271,3527-
08 dic 20221,35521,35821,35221,35521,3552-
07 dic 20221,35871,36041,35411,35871,3587-
06 dic 20221,35611,35891,35351,35611,3561-
05 dic 20221,35031,35691,34341,35031,3503-
02 dic 20221,35321,35991,34881,35321,3532-
01 dic 20221,35931,35961,35181,35931,3593-
30 nov 20221,37531,37621,36511,37531,3753-
29 nov 20221,37911,37991,37131,37911,3791-
28 nov 20221,37871,37961,37161,37871,3787-
25 nov 20221,37551,37791,37051,37551,3755-
24 nov 20221,37631,37691,37161,37631,3763-
23 nov 20221,37791,38551,37651,37791,3779-
22 nov 20221,38131,38181,37801,38131,3813-
21 nov 20221,37501,38331,37471,37501,3750-
18 nov 20221,37511,37531,37071,37511,3751-
17 nov 20221,37001,38001,36891,37001,3700-
16 nov 20221,37021,37551,36651,37021,3702-
15 nov 20221,37281,37331,36421,37281,3728-
14 nov 20221,37441,37671,37011,37441,3744-
11 nov 20221,38351,38611,37341,38351,3835-
10 nov 20221,40141,40431,38481,40141,4014-
09 nov 20221,39801,40221,39591,39801,3980-
08 nov 20221,40141,40491,39681,40141,4014-
07 nov 20221,40821,40921,40161,40821,4082-
04 nov 20221,42181,42191,40341,42181,4218-
03 nov 20221,41791,42411,41531,41791,4179-
02 nov 20221,41461,41491,41051,41461,4146-
01 nov 20221,41511,41631,40911,41511,4151-
31 oct 20221,41181,41701,41041,41181,4118-
27 oct 20221,40961,41381,40531,40961,4096-
26 oct 20221,40341,41191,40181,40341,4034-
25 oct 20221,41681,41871,40391,41681,4168-
24 oct 20221,42111,42551,41541,42111,4211-
23 oct 20221,41671,42451,41621,41671,4167-
20 oct 20221,42481,43121,41691,42481,4248-
19 oct 20221,42581,42761,41851,42581,4258-
18 oct 20221,41991,42511,41881,41991,4199-
17 oct 20221,42091,42291,41631,42091,4209-
16 oct 20221,42541,42801,41951,42541,4254-
13 oct 20221,43101,42841,42051,43101,4310-
12 oct 20221,43471,43911,43141,43471,4347-
11 oct 20221,43861,44121,43511,43861,4386-
10 oct 20221,43711,44091,43371,43711,4371-
09 oct 20221,43431,43841,43271,43431,4343-
06 oct 20221,42901,43311,42751,42901,4290-
05 oct 20221,42241,42971,42001,42241,4224-
04 oct 20221,42281,42981,41971,42281,4228-
03 oct 20221,43061,43221,42401,43061,4306-
02 oct 20221,43551,43741,42901,43551,4355-
29 sept 20221,43121,43641,42971,43121,4312-
28 sept 20221,43641,44401,43391,43641,4364-
27 sept 20221,43871,44901,43691,43871,4387-
26 sept 20221,43631,43881,43371,43631,4363-
25 sept 20221,43011,43691,42951,43011,4301-
22 sept 20221,41791,42891,41701,41791,4179-
21 sept 20221,41841,42201,41451,41841,4184-
20 sept 20221,41021,41611,40971,41021,4102-
19 sept 20221,40741,41101,40601,40741,4074-
18 sept 20221,40561,41081,40521,40561,4056-
15 sept 20221,40921,41131,40581,40921,4092-
14 sept 20221,40541,40941,40451,40541,4054-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...