Mercados españoles cerrados

USD/RON (USDRON=X)

CCY - CCY Precio demorado. Divisa en RON
Añadir a la lista de favoritos
4,1370+0,0058 (+0,14%)
Al cierre: 10:01PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RON
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20214,12924,15354,12304,12914,1291-
17 jun 20214,10124,13064,09664,10024,1002-
16 jun 20214,05564,06164,05344,05564,0556-
15 jun 20214,05514,06434,04754,05494,0549-
14 jun 20214,05634,06164,05244,05634,0563-
11 jun 20214,03804,06184,03054,03804,0380-
10 jun 20214,03714,04804,03204,03664,0366-
09 jun 20214,03964,03964,02424,03944,0394-
08 jun 20214,03394,04204,03254,03314,0331-
07 jun 20214,04244,04914,03074,04244,0424-
04 jun 20214,05324,06284,03624,05324,0532-
03 jun 20214,02554,05564,02464,02554,0255-
02 jun 20214,02104,04084,01844,02154,0215-
01 jun 20214,01494,02214,01024,01504,0150-
31 may 20214,03424,03454,01524,03424,0342-
28 may 20214,02754,04974,02634,02764,0276-
27 may 20214,02894,03344,02054,02854,0285-
26 may 20214,01554,02704,01044,01534,0153-
25 may 20214,02814,02844,01034,02804,0280-
24 may 20214,04004,04134,02324,04004,0400-
21 may 20214,02584,04334,02154,02584,0258-
20 may 20214,04414,04424,02624,04434,0443-
19 may 20214,02574,03764,01844,02614,0261-
18 may 20214,04764,04844,02244,04744,0474-
17 may 20214,05334,05654,04354,05334,0533-
14 may 20214,07524,07814,04964,07504,0750-
13 may 20214,07574,08374,06504,07564,0756-
12 may 20214,05224,07864,05084,05154,0515-
11 may 20214,05354,05974,04014,05374,0537-
10 may 20214,04354,05224,04024,04204,0420-
07 may 20214,07824,08224,04504,07804,0780-
06 may 20214,09724,10114,07584,09844,0984-
05 may 20214,09714,10744,09304,09714,0971-
04 may 20214,08074,10094,08054,08084,0808-
03 may 20214,06304,09564,06304,06304,0630-
30 abr 20214,05844,09154,05784,05844,0584-
29 abr 20214,05554,06734,05054,05564,0556-
28 abr 20214,07234,08374,06744,07194,0719-
27 abr 20214,07084,08124,06854,07074,0707-
26 abr 20214,08124,08124,05824,08124,0812-
23 abr 20214,09584,09664,07284,09604,0960-
22 abr 20214,08694,10064,07744,08714,0871-
21 abr 20214,09054,10204,08624,09044,0904-
20 abr 20214,08544,09404,07474,08554,0855-
19 abr 20214,10854,12134,08384,10604,1060-
16 abr 20214,11314,11934,10204,11094,1109-
15 abr 20214,10644,11504,10204,10614,1061-
14 abr 20214,11184,11854,10674,11204,1120-
13 abr 20214,12614,13714,11274,12604,1260-
12 abr 20214,13094,14114,12364,12994,1299-
09 abr 20214,12414,14054,12254,12434,1243-
08 abr 20214,13814,14744,12544,13804,1380-
07 abr 20214,13484,13944,12564,13324,1332-
06 abr 20214,15314,18244,14144,15334,1533-
05 abr 20214,17514,18404,15634,17464,1746-
02 abr 20214,16464,17894,16144,16514,1651-
01 abr 20214,19054,19524,16774,19044,1904-
31 mar 20214,19364,20064,17724,19364,1936-
30 mar 20214,16854,19744,16594,16954,1695-
29 mar 20214,13774,17224,13634,13774,1377-
26 mar 20214,14284,14984,13464,14254,1425-
25 mar 20214,13174,14444,12714,13164,1316-
24 mar 20214,12414,13464,12064,12444,1244-
23 mar 20214,09194,11744,08924,09244,0924-
22 mar 20214,10014,10914,08934,10034,1003-
19 mar 20214,09444,11144,08804,09444,0944-
18 mar 20214,07264,09804,07104,07304,0730-
17 mar 20214,10014,10724,09594,09994,0999-
16 mar 20214,09094,10804,08344,09114,0911-
15 mar 20214,08624,09594,08514,08794,0879-
12 mar 20214,07064,09834,06864,07054,0705-
11 mar 20214,09354,09764,07104,09354,0935-
10 mar 20214,10274,11234,09294,10234,1023-
09 mar 20214,11874,12614,09454,11824,1182-
08 mar 20214,09454,11944,09324,09624,0962-
05 mar 20214,07264,09714,07214,07384,0738-
04 mar 20214,04304,05574,03684,04124,0412-
03 mar 20214,02954,04534,02124,02944,0294-
02 mar 20214,04134,06124,03144,04164,0416-
01 mar 20214,02634,04934,02404,01324,0132-
26 feb 20214,00424,02773,99694,00104,0010-
25 feb 20214,00024,00643,97734,00014,0001-
24 feb 20214,00734,02023,99994,00714,0071-
23 feb 20214,00354,01573,99894,00324,0032-
22 feb 20214,01574,02804,00704,01714,0171-
19 feb 20214,02734,03114,01034,02724,0272-
18 feb 20214,04244,04764,02854,04244,0424-
17 feb 20214,02784,05164,02564,02614,0261-
16 feb 20214,01294,02724,00174,01274,0127-
15 feb 20214,01764,01884,00914,01724,0172-
12 feb 20214,01464,03174,01374,01464,0146-
11 feb 20214,01774,02054,00794,01804,0180-
10 feb 20214,01834,02104,01024,01794,0179-
09 feb 20214,04034,04064,02054,04014,0401-
08 feb 20214,04394,05214,03644,05084,0508-
05 feb 20214,06864,07364,04424,06894,0689-
04 feb 20214,04334,06904,03994,04344,0434-
03 feb 20214,03974,05704,03594,04004,0400-
02 feb 20214,03554,04964,02774,03484,0348-
01 feb 20214,01524,03774,01124,01514,0151-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...