Mercados españoles cerrados

USD/RON (USDRON=X)

CCY - CCY Precio demorado. Divisa en RON
Añadir a la lista de favoritos
4,6028+0,0029 (+0,0630%)
Al cierre: 10:01PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RON
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 20224,60014,61944,56424,60284,6028-
27 may 20224,59944,61944,58614,59944,5994-
26 may 20224,61904,63384,60124,61904,6190-
25 may 20224,60054,64014,60014,60054,6005-
24 may 20224,62584,63724,59524,62584,6258-
23 may 20224,68234,68234,62234,68234,6823-
20 may 20224,67174,68924,66424,67174,6717-
19 may 20224,71874,72254,66434,71874,7187-
18 may 20224,68604,71154,67914,68604,6860-
17 may 20224,73364,73744,68454,73364,7336-
16 may 20224,74424,75754,73534,74424,7442-
13 may 20224,76674,77074,74234,76674,7667-
12 may 20224,70214,76364,69264,70214,7021-
11 may 20224,69184,70524,67394,69184,6918-
10 may 20224,67704,69484,66774,67704,6770-
09 may 20224,67114,71004,67114,67114,6711-
06 may 20224,68954,71474,66484,68954,6895-
05 may 20224,65234,70724,64474,65234,6523-
04 may 20224,69514,70354,67694,69514,6951-
03 may 20224,70244,70984,67334,70244,7024-
02 may 20224,68634,70534,67804,68634,6863-
29 abr 20224,70684,70744,66804,70684,7068-
28 abr 20224,68264,72024,68014,68264,6826-
27 abr 20224,64124,70024,63674,64124,6412-
26 abr 20224,61194,64214,60114,61194,6119-
25 abr 20224,55484,61684,55484,55484,5548-
22 abr 20224,55784,58384,55004,55784,5578-
21 abr 20224,55174,56244,51404,55174,5517-
20 abr 20224,57284,57784,54344,57284,5728-
19 abr 20224,57554,58454,56524,57554,5755-
18 abr 20224,56634,58044,55894,56634,5663-
15 abr 20224,56194,57294,56144,56194,5619-
14 abr 20224,53074,59074,52014,53074,5307-
13 abr 20224,55724,56624,54064,55724,5572-
12 abr 20224,53654,55194,52854,53654,5365-
11 abr 20224,54104,54274,51434,54104,5410-
08 abr 20224,54264,55824,53314,54264,5426-
07 abr 20224,52764,54324,51464,52764,5276-
06 abr 20224,52804,54194,51474,52804,5280-
05 abr 20224,49834,52244,49344,49834,4983-
04 abr 20224,47474,50024,46844,47474,4747-
01 abr 20224,45904,48104,45864,45904,4590-
31 mar 20224,42874,46224,41984,42874,4287-
30 mar 20224,45474,45624,42404,45474,4547-
29 mar 20224,49564,50464,43734,49564,4956-
28 mar 20224,50124,51874,49534,50124,5012-
25 mar 20224,49024,50114,47824,49024,4902-
24 mar 20224,48984,50694,48694,49004,4900-
23 mar 20224,47734,50744,47294,47734,4773-
22 mar 20224,48444,51004,47224,48444,4844-
21 mar 20224,47364,48214,46484,47534,4753-
18 mar 20224,45214,49204,44414,45214,4521-
17 mar 20224,48014,48214,44864,48074,4807-
16 mar 20224,50644,51274,47884,50604,5060-
15 mar 20224,51674,51864,48744,51714,5171-
14 mar 20224,52554,53604,49974,50984,5098-
11 mar 20224,48924,52104,47854,48824,4882-
10 mar 20224,46324,50364,44784,46354,4635-
09 mar 20224,53634,53674,45754,53674,5367-
08 mar 20224,54994,55584,52694,55024,5502-
07 mar 20224,52794,57744,52254,53194,5319-
04 mar 20224,46654,54224,46654,46694,4669-
03 mar 20224,44634,47934,44544,44644,4464-
02 mar 20224,43994,46984,43484,44054,4405-
01 mar 20224,40594,45274,40034,40584,4058-
28 feb 20224,39554,43024,38464,39724,3972-
25 feb 20224,41764,42644,38744,41774,4177-
24 feb 20224,37074,45104,37074,37064,3706-
23 feb 20224,36104,37024,35014,36124,3612-
22 feb 20224,36784,37494,34694,36794,3679-
21 feb 20224,35544,36304,33874,35714,3571-
18 feb 20224,34284,36344,34084,34224,3422-
17 feb 20224,34014,35804,33564,33934,3393-
16 feb 20224,34224,35004,33064,34194,3419-
15 feb 20224,36914,36964,33824,36874,3687-
14 feb 20224,33274,37474,33274,33444,3344-
11 feb 20224,32694,34364,32654,32654,3265-
10 feb 20224,32334,34184,29534,32324,3232-
09 feb 20224,32384,33164,31534,32454,3245-
08 feb 20224,31784,33694,31484,31784,3178-
07 feb 20224,31804,32914,31164,31974,3197-
04 feb 20224,32064,32974,30334,32054,3205-
03 feb 20224,37164,38284,31504,37144,3714-
02 feb 20224,38304,39404,36144,38294,3829-
01 feb 20224,39914,40174,38064,39854,3985-
31 ene 20224,43174,43524,40614,42694,4269-
28 ene 20224,43334,44364,42314,43364,4336-
27 ene 20224,39274,43854,39274,39344,3934-
26 ene 20224,37024,38334,36684,36984,3698-
25 ene 20224,35934,38494,35934,35944,3594-
24 ene 20224,35334,37524,35334,35504,3550-
21 ene 20224,36604,37104,34914,36644,3664-
20 ene 20224,35454,36114,34514,35454,3545-
19 ene 20224,35894,36304,34954,35904,3590-
18 ene 20224,32874,35874,32434,32914,3291-
17 ene 20224,31934,33654,31854,32104,3210-
14 ene 20224,30984,32774,30084,30974,3097-
13 ene 20224,31724,31874,30114,31644,3164-
12 ene 20224,34514,35094,31954,34534,3453-
11 ene 20224,35934,36544,34564,35944,3594-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...